Premium
World Bank Sustainable Tf 1,5% Lg27 Cad (819928)
BITMOT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 97.4 | 1.7 | 1.78 | 97.4 | 97.4 | 97.4 | 14000 |
| 1739897700 | 95.7 | -1.79 | -1.84 | 95.84 | 95.87 | 95.7 | 190000 |
| 1739811300 | 97.49 | 1.62 | 1.69 | 97.49 | 97.49 | 97.49 | 4000 |
| 1739552100 | 95.87 | -0.12 | -0.13 | 95.86 | 96.61 | 95.86 | 226000 |
| 1739465700 | 95.99 | -0.36 | -0.37 | 95.81 | 95.99 | 95.81 | 28000 |
| 1739379300 | 96.35 | 0 | 0.00 | 96.35 | 96.35 | 96.35 | 0 |
| 1739292900 | 96.35 | 0 | 0.00 | 96.35 | 96.35 | 96.35 | 0 |
| 1739206500 | 96.35 | 0 | 0.00 | 96.35 | 96.35 | 96.35 | 0 |
| 1738947300 | 96.35 | 0 | 0.00 | 96.35 | 96.35 | 96.35 | 0 |
| 1738860900 | 96.35 | -1.04 | -1.07 | 96.35 | 96.35 | 96.35 | 6000 |
| 1738774500 | 97.39 | 0.88 | 0.91 | 99.89 | 99.89 | 96.72 | 58000 |
| 1738688100 | 96.51 | -1.49 | -1.52 | 97.96 | 97.96 | 96.51 | 4000 |
| 1738601700 | 98 | 1 | 1.03 | 97 | 98 | 97 | 168000 |
| 1738342500 | 97 | 1 | 1.04 | 96.97 | 97 | 96.97 | 124000 |
| 1738256100 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1738169700 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1738083300 | 96 | 0.7 | 0.73 | 96 | 96 | 96 | 2000 |
| 1737996900 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1737737700 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1737651300 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1737564900 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1737478500 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1737392100 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1737132900 | 95.3 | 0.29 | 0.31 | 95.32 | 95.32 | 95.3 | 14000 |
| 1737046500 | 95.01 | -0.03 | -0.03 | 95.03 | 95.03 | 95.01 | 90000 |
| 1736960100 | 95.04 | 0 | 0.00 | 95.04 | 95.04 | 95.04 | 0 |
| 1736873700 | 95.04 | 0 | 0.00 | 95.04 | 95.04 | 95.04 | 0 |
| 1736787300 | 95.04 | -0.71 | -0.74 | 95.06 | 95.06 | 95.04 | 40000 |
| 1736528100 | 95.75 | 0 | 0.00 | 95.75 | 95.75 | 95.75 | 0 |
| 1736441700 | 95.75 | 0 | 0.00 | 95.75 | 95.75 | 95.75 | 0 |
| 1736355300 | 95.75 | 0.45 | 0.47 | 95.46 | 95.75 | 95.46 | 22000 |
| 1736268900 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1736182500 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1735923300 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1735836900 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1735577700 | 95.3 | -0.3 | -0.31 | 95.6 | 95.6 | 95.3 | 14000 |
| 1735318500 | 95.6 | -0.9 | -0.93 | 95.61 | 95.61 | 95.6 | 14000 |
| 1734972900 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1734713700 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1734627300 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 2000 |
| 1734540900 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 48000 |
| 1734454500 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1734368100 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1734108900 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1734022500 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1733936100 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1733849700 | 96.5 | 1.05 | 1.10 | 96.5 | 96.5 | 96.5 | 26000 |
| 1733763300 | 95.45 | -1.04 | -1.08 | 95.45 | 95.45 | 95.45 | 2000 |
| 1733504100 | 96.49 | 2.11 | 2.24 | 96.49 | 96.49 | 96.49 | 6000 |
| 1733417700 | 94.38 | -1.62 | -1.69 | 96 | 96.5 | 94.38 | 20000 |
| 1733331300 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1733244900 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1733158500 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1732899300 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1732812900 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1732726500 | 96 | -2.15 | -2.19 | 96.5 | 96.5 | 96 | 40000 |
| 1732640100 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1732553700 | 98.15 | 2.15 | 2.24 | 96.8 | 98.7 | 96.8 | 40000 |
| 1732294500 | 96 | -3.9 | -3.90 | 96 | 96 | 96 | 2000 |
| 1732208100 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1732121700 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
