Premium
World Bank Sustainable Tf 2,25% Lg27 Pln (819929)
BITMOT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745942100 | 95.85 | 0.09 | 0.09 | 95.85 | 95.85 | 95.85 | 0 |
| 1745855700 | 95.76 | 0.02 | 0.02 | 95.76 | 95.76 | 95.76 | 0 |
| 1745596500 | 95.74 | 2.33 | 2.49 | 95.74 | 95.74 | 95.74 | 0 |
| 1745510100 | 93.41 | -1.07 | -1.13 | 93.41 | 93.41 | 93.41 | 0 |
| 1745423700 | 94.48 | -1.15 | -1.20 | 94.48 | 94.48 | 94.48 | 10000 |
| 1745337300 | 95.63 | 0.3 | 0.31 | 95.63 | 95.63 | 95.63 | 0 |
| 1744905300 | 95.33 | -0.86 | -0.89 | 95.33 | 95.33 | 95.33 | 0 |
| 1744818900 | 96.19 | 0.02 | 0.02 | 96.19 | 96.19 | 96.19 | 0 |
| 1744732500 | 96.17 | 0.5 | 0.52 | 96.17 | 96.17 | 96.17 | 0 |
| 1744646100 | 95.67 | 1.43 | 1.52 | 95.67 | 95.67 | 95.67 | 0 |
| 1744386900 | 94.24 | 1.24 | 1.33 | 94.24 | 94.24 | 94.24 | 10000 |
| 1744300500 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1744214100 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1744127700 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1744041300 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1743782100 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1743695700 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1743609300 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1743522900 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1743436500 | 93 | 0.58 | 0.63 | 93.6 | 93.6 | 91.76 | 280000 |
| 1743180900 | 92.42 | 0 | 0.00 | 92.42 | 92.42 | 92.42 | 0 |
| 1743094500 | 92.42 | 0 | 0.00 | 92.42 | 92.42 | 92.42 | 0 |
| 1743008100 | 92.42 | 0 | 0.00 | 92.42 | 92.42 | 92.42 | 0 |
| 1742921700 | 92.42 | 0.18 | 0.20 | 92.42 | 92.42 | 92.42 | 120000 |
| 1742835300 | 92.24 | 0 | 0.00 | 92.24 | 92.24 | 92.24 | 0 |
| 1742576100 | 92.24 | 0 | 0.00 | 92.24 | 92.24 | 92.24 | 0 |
| 1742489700 | 92.24 | 0 | 0.00 | 92.24 | 92.24 | 92.24 | 0 |
| 1742403300 | 92.24 | 0 | 0.00 | 92.24 | 92.24 | 92.24 | 0 |
| 1742316900 | 92.24 | -2.21 | -2.34 | 92.24 | 92.24 | 92.24 | 10000 |
| 1742230500 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 0 |
| 1741971300 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 0 |
| 1741884900 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 0 |
| 1741798500 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 0 |
| 1741712100 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 0 |
| 1741625700 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 0 |
| 1741366500 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 0 |
| 1741280100 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 0 |
| 1741193700 | 94.45 | -0.55 | -0.58 | 94.39 | 94.45 | 94.39 | 70000 |
| 1741107300 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1741020900 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1740761700 | 95 | 0.59 | 0.62 | 94.44 | 95.81 | 94.44 | 50000 |
| 1740675300 | 94.41 | 1.11 | 1.19 | 93.73 | 94.41 | 93.73 | 50000 |
| 1740588900 | 93.3 | 0 | 0.00 | 93.3 | 93.3 | 93.3 | 0 |
| 1740502500 | 93.3 | 0 | 0.00 | 93.3 | 93.3 | 93.3 | 0 |
| 1740416100 | 93.3 | 0 | 0.00 | 93.3 | 93.3 | 93.3 | 0 |
| 1740156900 | 93.3 | 0.64 | 0.69 | 92.2 | 93.4 | 92.2 | 50000 |
| 1740070500 | 92.66 | 0 | 0.00 | 92.66 | 92.66 | 92.66 | 0 |
| 1739984100 | 92.66 | 0.95 | 1.04 | 92.66 | 92.66 | 92.66 | 50000 |
| 1739897700 | 91.71 | 0 | 0.00 | 91.71 | 91.71 | 91.71 | 0 |
| 1739811300 | 91.71 | 1.25 | 1.38 | 91.76 | 91.76 | 91.71 | 30000 |
| 1739552100 | 90.46 | 0 | 0.00 | 90.46 | 90.46 | 90.46 | 0 |
| 1739465700 | 90.46 | 0 | 0.00 | 90.46 | 90.46 | 90.46 | 0 |
| 1739379300 | 90.46 | -3.81 | -4.04 | 91.81 | 91.81 | 90.46 | 50000 |
| 1739292900 | 94.27 | 0 | 0.00 | 94.27 | 94.27 | 94.27 | 0 |
| 1739206500 | 94.27 | 1.97 | 2.13 | 94.27 | 94.27 | 94.27 | 70000 |
| 1738947300 | 92.3 | 0.76 | 0.83 | 92.3 | 92.3 | 92.3 | 20000 |
| 1738860900 | 91.54 | 0 | 0.00 | 91.54 | 91.54 | 91.54 | 0 |
| 1738774500 | 91.54 | 0 | 0.00 | 91.54 | 91.54 | 91.54 | 0 |
| 1738688100 | 91.54 | 0 | 0.00 | 91.54 | 91.54 | 91.54 | 0 |
| 1738601700 | 91.54 | 0 | 0.00 | 91.54 | 91.54 | 91.54 | 20000 |
| 1738306800 | 91.54 | 0 | 0.00 | 91.54 | 91.54 | 91.54 | 0 |
| 1738220400 | 91.54 | 0 | 0.00 | 91.54 | 91.54 | 91.54 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
