Premium
Efsf Tf 1,8% Lg48 Eur (820022)
BITMOT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 77.88 | 0 | 0.00 | 77.88 | 77.88 | 77.88 | 0 |
| 1739897700 | 77.88 | 0 | 0.00 | 77.88 | 77.88 | 77.88 | 0 |
| 1739811300 | 77.88 | 0 | 0.00 | 77.88 | 77.88 | 77.88 | 0 |
| 1739552100 | 77.88 | 0 | 0.00 | 77.88 | 77.88 | 77.88 | 0 |
| 1739465700 | 77.88 | -0.87 | -1.10 | 77.88 | 77.88 | 77.88 | 3000 |
| 1739379300 | 78.75 | 0 | 0.00 | 78.75 | 78.75 | 78.75 | 0 |
| 1739292900 | 78.75 | 0 | 0.00 | 78.75 | 78.75 | 78.75 | 0 |
| 1739206500 | 78.75 | 0 | 0.00 | 78.75 | 78.75 | 78.75 | 0 |
| 1738947300 | 78.75 | 0.8 | 1.03 | 78.75 | 78.75 | 78.75 | 100000 |
| 1738860900 | 77.95 | 0 | 0.00 | 77.95 | 77.95 | 77.95 | 0 |
| 1738774500 | 77.95 | 0 | 0.00 | 77.95 | 77.95 | 77.95 | 0 |
| 1738688100 | 77.95 | 0 | 0.00 | 77.95 | 77.95 | 77.95 | 0 |
| 1738601700 | 77.95 | 2.77 | 3.68 | 77.95 | 77.95 | 77.95 | 2000 |
| 1738342500 | 75.18 | 0 | 0.00 | 75.18 | 75.18 | 75.18 | 0 |
| 1738256100 | 75.18 | 0 | 0.00 | 75.18 | 75.18 | 75.18 | 0 |
| 1738169700 | 75.18 | 0 | 0.00 | 75.18 | 75.18 | 75.18 | 0 |
| 1738083300 | 75.18 | 0 | 0.00 | 75.18 | 75.18 | 75.18 | 0 |
| 1737996900 | 75.18 | 0 | 0.00 | 75.18 | 75.18 | 75.18 | 0 |
| 1737737700 | 75.18 | 0 | 0.00 | 75.18 | 75.18 | 75.18 | 0 |
| 1737651300 | 75.18 | 0 | 0.00 | 75.18 | 75.18 | 75.18 | 0 |
| 1737564900 | 75.18 | 0 | 0.00 | 75.18 | 75.18 | 75.18 | 0 |
| 1737478500 | 75.18 | 0 | 0.00 | 75.18 | 75.18 | 75.18 | 0 |
| 1737392100 | 75.18 | 0 | 0.00 | 75.18 | 75.18 | 75.18 | 0 |
| 1737132900 | 75.18 | 0 | 0.00 | 75.18 | 75.18 | 75.18 | 0 |
| 1737046500 | 75.18 | 0 | 0.00 | 75.18 | 75.18 | 75.18 | 0 |
| 1736960100 | 75.18 | 0 | 0.00 | 75.18 | 75.18 | 75.18 | 0 |
| 1736873700 | 75.18 | -2.63 | -3.38 | 75.18 | 75.18 | 75.18 | 2000 |
| 1736787300 | 77.81 | 0 | 0.00 | 77.81 | 77.81 | 77.81 | 0 |
| 1736528100 | 77.81 | 0 | 0.00 | 77.81 | 77.81 | 77.81 | 0 |
| 1736441700 | 77.81 | 0 | 0.00 | 77.81 | 77.81 | 77.81 | 0 |
| 1736355300 | 77.81 | 0 | 0.00 | 77.81 | 77.81 | 77.81 | 0 |
| 1736268900 | 77.81 | 0 | 0.00 | 77.81 | 77.81 | 77.81 | 0 |
| 1736182500 | 77.81 | -0.88 | -1.12 | 77.81 | 77.81 | 77.81 | 10000 |
| 1735923300 | 78.69 | 0 | 0.00 | 78.69 | 78.69 | 78.69 | 0 |
| 1735836900 | 78.69 | 0 | 0.00 | 78.69 | 78.69 | 78.69 | 0 |
| 1735577700 | 78.69 | 0 | 0.00 | 78.69 | 78.69 | 78.69 | 0 |
| 1735318500 | 78.69 | 0 | 0.00 | 78.69 | 78.69 | 78.69 | 0 |
| 1734972900 | 78.69 | 0 | 0.00 | 78.69 | 78.69 | 78.69 | 0 |
| 1734713700 | 78.69 | -0.76 | -0.96 | 78.69 | 78.69 | 78.69 | 96000 |
| 1734627300 | 79.45 | 0 | 0.00 | 79.45 | 79.45 | 79.45 | 0 |
| 1734540900 | 79.45 | -0.17 | -0.21 | 79.45 | 79.45 | 79.45 | 30000 |
| 1734454500 | 79.62 | 0 | 0.00 | 79.62 | 79.62 | 79.62 | 0 |
| 1734368100 | 79.62 | 0 | 0.00 | 79.62 | 79.62 | 79.62 | 0 |
| 1734108900 | 79.62 | -2.24 | -2.74 | 79.64 | 79.64 | 79.62 | 10000 |
| 1734022500 | 81.86 | 0 | 0.00 | 81.86 | 81.86 | 81.86 | 0 |
| 1733936100 | 81.86 | 0 | 0.00 | 81.86 | 81.86 | 81.86 | 0 |
| 1733849700 | 81.86 | 0 | 0.00 | 81.86 | 81.86 | 81.86 | 0 |
| 1733763300 | 81.86 | 0 | 0.00 | 81.86 | 81.86 | 81.86 | 0 |
| 1733504100 | 81.86 | 0.95 | 1.17 | 81.86 | 81.86 | 81.86 | 25000 |
| 1733417700 | 80.91 | 0 | 0.00 | 80.91 | 80.91 | 80.91 | 0 |
| 1733331300 | 80.91 | 0 | 0.00 | 80.91 | 80.91 | 80.91 | 0 |
| 1733244900 | 80.91 | 0 | 0.00 | 80.91 | 80.91 | 80.91 | 0 |
| 1733158500 | 80.91 | 3.06 | 3.93 | 81.29 | 81.29 | 80.91 | 30000 |
| 1732867200 | 77.85 | 0 | 0.00 | 77.85 | 77.85 | 77.85 | 0 |
| 1732780800 | 77.85 | 0 | 0.00 | 77.85 | 77.85 | 77.85 | 0 |
| 1732694400 | 77.85 | 0 | 0.00 | 77.85 | 77.85 | 77.85 | 0 |
| 1732608000 | 77.85 | 0 | 0.00 | 77.85 | 77.85 | 77.85 | 0 |
| 1732521600 | 77.85 | 0 | 0.00 | 77.85 | 77.85 | 77.85 | 0 |
| 1732262400 | 77.85 | 0 | 0.00 | 77.85 | 77.85 | 77.85 | 0 |
| 1732176000 | 77.85 | 0 | 0.00 | 77.85 | 77.85 | 77.85 | 0 |
| 1732089600 | 77.85 | 0 | 0.00 | 77.85 | 77.85 | 77.85 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
