Premium
Daimler Tf 2,125% Lg37 Eur (820044)
BITMOT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 90.49 | 0 | 0.00 | 90.49 | 90.49 | 90.49 | 0 |
| 1734972900 | 90.49 | 0 | 0.00 | 90.49 | 90.49 | 90.49 | 0 |
| 1734713700 | 90.49 | 0 | 0.00 | 90.49 | 90.49 | 90.49 | 0 |
| 1734627300 | 90.49 | 0 | 0.00 | 90.49 | 90.49 | 90.49 | 0 |
| 1734540900 | 90.49 | 0 | 0.00 | 90.49 | 90.49 | 90.49 | 0 |
| 1734454500 | 90.49 | 0 | 0.00 | 90.49 | 90.49 | 90.49 | 0 |
| 1734368100 | 90.49 | 0 | 0.00 | 90.49 | 90.49 | 90.49 | 0 |
| 1734108900 | 90.49 | 0 | 0.00 | 90.49 | 90.49 | 90.49 | 0 |
| 1734022500 | 90.49 | 0.42 | 0.47 | 90.07 | 90.49 | 90.07 | 2000 |
| 1733936100 | 90.07 | 0 | 0.00 | 90.07 | 90.07 | 90.07 | 0 |
| 1733849700 | 90.07 | 0 | 0.00 | 90.07 | 90.07 | 90.07 | 0 |
| 1733763300 | 90.07 | 0 | 0.00 | 90.07 | 90.07 | 90.07 | 0 |
| 1733504100 | 90.07 | 0 | 0.00 | 90.07 | 90.07 | 90.07 | 0 |
| 1733417700 | 90.07 | 0.53 | 0.59 | 90.07 | 90.07 | 90.07 | 10000 |
| 1733331300 | 89.54 | 2.6 | 2.99 | 89.54 | 89.54 | 89.54 | 1000 |
| 1733244900 | 86.94 | 0 | 0.00 | 86.94 | 86.94 | 86.94 | 0 |
| 1733158500 | 86.94 | 0 | 0.00 | 86.94 | 86.94 | 86.94 | 0 |
| 1732899300 | 86.94 | 0 | 0.00 | 86.94 | 86.94 | 86.94 | 0 |
| 1732812900 | 86.94 | 0 | 0.00 | 86.94 | 86.94 | 86.94 | 0 |
| 1732726500 | 86.94 | 0 | 0.00 | 86.94 | 86.94 | 86.94 | 0 |
| 1732640100 | 86.94 | 0 | 0.00 | 86.94 | 86.94 | 86.94 | 0 |
| 1732553700 | 86.94 | 0 | 0.00 | 86.94 | 86.94 | 86.94 | 0 |
| 1732294500 | 86.94 | 0 | 0.00 | 86.94 | 86.94 | 86.94 | 0 |
| 1732208100 | 86.94 | 0 | 0.00 | 86.94 | 86.94 | 86.94 | 0 |
| 1732121700 | 86.94 | 0 | 0.00 | 86.94 | 86.94 | 86.94 | 0 |
| 1732035300 | 86.94 | 0.02 | 0.02 | 87.1 | 87.1 | 86.94 | 25000 |
| 1731948900 | 86.92 | 0.02 | 0.02 | 89.63 | 89.63 | 86.92 | 6000 |
| 1731689700 | 86.9 | 0 | 0.00 | 86.9 | 86.9 | 86.9 | 0 |
| 1731603300 | 86.9 | 0 | 0.00 | 86.9 | 86.9 | 86.9 | 0 |
| 1731516900 | 86.9 | -0.39 | -0.45 | 86.9 | 86.9 | 86.9 | 50000 |
| 1731430500 | 87.29 | 0 | 0.00 | 87.29 | 87.29 | 87.29 | 0 |
| 1731344100 | 87.29 | 0 | 0.00 | 87.29 | 87.29 | 87.29 | 0 |
| 1731084900 | 87.29 | 0 | 0.00 | 87.29 | 87.29 | 87.29 | 0 |
| 1730998500 | 87.29 | 0 | 0.00 | 87.29 | 87.29 | 87.29 | 0 |
| 1730912100 | 87.29 | -1.52 | -1.71 | 86.41 | 87.29 | 86.41 | 38000 |
| 1730822100 | 88.81 | 0 | 0.00 | 88.81 | 88.81 | 88.81 | 0 |
| 1730735700 | 88.81 | 0 | 0.00 | 88.81 | 88.81 | 88.81 | 0 |
| 1730476500 | 88.81 | 0 | 0.00 | 88.81 | 88.81 | 88.81 | 0 |
| 1730390100 | 88.81 | 0 | 0.00 | 88.81 | 88.81 | 88.81 | 0 |
| 1730303700 | 88.81 | 0 | 0.00 | 88.81 | 88.81 | 88.81 | 0 |
| 1730217300 | 88.81 | 0 | 0.00 | 88.81 | 88.81 | 88.81 | 0 |
| 1730130900 | 88.81 | 0 | 0.00 | 88.81 | 88.81 | 88.81 | 0 |
| 1729871700 | 88.81 | 0 | 0.00 | 88.81 | 88.81 | 88.81 | 0 |
| 1729785300 | 88.81 | 0 | 0.00 | 88.81 | 88.81 | 88.81 | 0 |
| 1729698900 | 88.81 | 0 | 0.00 | 88.81 | 88.81 | 88.81 | 0 |
| 1729612500 | 88.81 | 0 | 0.00 | 88.81 | 88.81 | 88.81 | 0 |
| 1729526100 | 88.81 | 0 | 0.00 | 88.81 | 88.81 | 88.81 | 0 |
| 1729266900 | 88.81 | 0.02 | 0.02 | 88.81 | 88.81 | 88.81 | 3000 |
| 1729180500 | 88.79 | 0 | 0.00 | 88.79 | 88.79 | 88.79 | 0 |
| 1729094100 | 88.79 | 1.73 | 1.99 | 88.79 | 88.79 | 88.79 | 8000 |
| 1729007700 | 87.06 | 0 | 0.00 | 87.06 | 87.06 | 87.06 | 0 |
| 1728921300 | 87.06 | 0 | 0.00 | 87.06 | 87.06 | 87.06 | 0 |
| 1728662100 | 87.06 | 0 | 0.00 | 87.06 | 87.06 | 87.06 | 0 |
| 1728575700 | 87.06 | 1.09 | 1.27 | 87.11 | 87.6 | 87.06 | 558000 |
| 1728489300 | 85.97 | 0 | 0.00 | 85.97 | 85.97 | 85.97 | 0 |
| 1728402900 | 85.97 | -2.62 | -2.96 | 85.97 | 85.97 | 85.97 | 13000 |
| 1728316500 | 88.59 | 0 | 0.00 | 88.59 | 88.59 | 88.59 | 0 |
| 1728057300 | 88.59 | 0 | 0.00 | 88.59 | 88.59 | 88.59 | 0 |
| 1727970900 | 88.59 | 0 | 0.00 | 88.59 | 88.59 | 88.59 | 0 |
| 1727884500 | 88.59 | 0 | 0.00 | 88.59 | 88.59 | 88.59 | 0 |
| 1727798100 | 88.59 | 1.78 | 2.05 | 87.46 | 88.59 | 87.46 | 12000 |
| 1727683200 | 86.81 | 0 | 0.00 | 86.81 | 86.81 | 86.81 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
