Premium
Efsf Tf 0,875% Lg27 Eur (820542)
BITMOT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 96.47 | -0.11 | -0.11 | 96.55 | 96.55 | 96.47 | 23000 |
| 1741280100 | 96.58 | 0.08 | 0.08 | 96.49 | 96.58 | 96.46 | 285000 |
| 1741193700 | 96.5 | -0.49 | -0.51 | 97.02 | 97.02 | 96.5 | 482000 |
| 1741107300 | 96.99 | 0.2 | 0.21 | 96.95 | 96.99 | 96.95 | 158000 |
| 1741020900 | 96.79 | -0.2 | -0.21 | 96.79 | 96.79 | 96.79 | 15000 |
| 1740761700 | 96.99 | 0.1 | 0.10 | 96.99 | 96.99 | 96.99 | 10000 |
| 1740675300 | 96.89 | 0.1 | 0.10 | 96.86 | 96.89 | 96.86 | 14000 |
| 1740588900 | 96.79 | 0 | 0.00 | 96.79 | 96.79 | 96.79 | 0 |
| 1740502500 | 96.79 | 0.1 | 0.10 | 96.77 | 96.79 | 96.77 | 490000 |
| 1740416100 | 96.69 | 0.01 | 0.01 | 96.69 | 96.69 | 96.69 | 1000 |
| 1740156900 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1740070500 | 96.68 | 0.06 | 0.06 | 96.68 | 96.68 | 96.68 | 6000 |
| 1739984100 | 96.62 | 0 | 0.00 | 96.62 | 96.62 | 96.62 | 0 |
| 1739897700 | 96.62 | -0.18 | -0.19 | 96.62 | 96.62 | 96.62 | 100000 |
| 1739811300 | 96.8 | 0.24 | 0.25 | 96.8 | 96.8 | 96.8 | 4000 |
| 1739552100 | 96.56 | -0.04 | -0.04 | 96.64 | 96.64 | 96.56 | 52000 |
| 1739465700 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1739379300 | 96.6 | -0.24 | -0.25 | 96.69 | 96.69 | 96.6 | 46000 |
| 1739292900 | 96.84 | 0 | 0.00 | 96.84 | 96.84 | 96.84 | 0 |
| 1739206500 | 96.84 | 0 | 0.00 | 96.84 | 96.84 | 96.84 | 0 |
| 1738947300 | 96.84 | 0.19 | 0.20 | 96.84 | 96.84 | 96.84 | 36000 |
| 1738860900 | 96.65 | -0.2 | -0.21 | 96.65 | 96.65 | 96.65 | 8000 |
| 1738774500 | 96.85 | 0.12 | 0.12 | 96.85 | 96.85 | 96.85 | 8000 |
| 1738688100 | 96.73 | -0.04 | -0.04 | 96.75 | 96.75 | 96.68 | 116000 |
| 1738601700 | 96.77 | 0.45 | 0.47 | 96.76 | 96.77 | 96.76 | 30000 |
| 1738342500 | 96.32 | 0 | 0.00 | 96.32 | 96.32 | 96.32 | 0 |
| 1738256100 | 96.32 | 0.14 | 0.15 | 96.32 | 96.32 | 96.32 | 2000 |
| 1738169700 | 96.18 | -0.14 | -0.15 | 96.22 | 96.22 | 96.18 | 25000 |
| 1738083300 | 96.32 | 0 | 0.00 | 96.32 | 96.32 | 96.32 | 0 |
| 1737996900 | 96.32 | 0 | 0.00 | 96.32 | 96.32 | 96.32 | 0 |
| 1737737700 | 96.32 | -0.04 | -0.04 | 96.24 | 96.34 | 96.12 | 170000 |
| 1737651300 | 96.36 | -0.05 | -0.05 | 96.42 | 96.42 | 96.36 | 120000 |
| 1737564900 | 96.41 | 0.15 | 0.16 | 96.41 | 96.41 | 96.41 | 24000 |
| 1737478500 | 96.26 | 0 | 0.00 | 96.26 | 96.26 | 96.26 | 0 |
| 1737392100 | 96.26 | 0 | 0.00 | 96.26 | 96.26 | 96.26 | 0 |
| 1737132900 | 96.26 | 0 | 0.00 | 96.26 | 96.26 | 96.26 | 0 |
| 1737046500 | 96.26 | 0.14 | 0.15 | 96.26 | 96.26 | 96.26 | 2000 |
| 1736960100 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 0 |
| 1736873700 | 96.12 | 0.06 | 0.06 | 96.12 | 96.12 | 96.12 | 10000 |
| 1736787300 | 96.06 | -0.43 | -0.45 | 96.06 | 96.06 | 95.92 | 14000 |
| 1736528100 | 96.49 | 0 | 0.00 | 96.49 | 96.49 | 96.49 | 0 |
| 1736441700 | 96.49 | 0 | 0.00 | 96.49 | 96.49 | 96.49 | 0 |
| 1736355300 | 96.49 | 0 | 0.00 | 96.49 | 96.49 | 96.49 | 0 |
| 1736268900 | 96.49 | 0 | 0.00 | 96.49 | 96.49 | 96.49 | 0 |
| 1736182500 | 96.49 | 0 | 0.00 | 96.49 | 96.49 | 96.49 | 0 |
| 1735923300 | 96.49 | -0.16 | -0.17 | 96.49 | 96.49 | 96.49 | 10000 |
| 1735836900 | 96.65 | 0.1 | 0.10 | 96.55 | 96.65 | 96.55 | 46000 |
| 1735577700 | 96.55 | -0.07 | -0.07 | 96.55 | 96.55 | 96.55 | 50000 |
| 1735318500 | 96.62 | 0 | 0.00 | 96.62 | 96.62 | 96.62 | 0 |
| 1734972900 | 96.62 | 0 | 0.00 | 96.62 | 96.62 | 96.62 | 0 |
| 1734713700 | 96.62 | -0.11 | -0.11 | 96.62 | 96.62 | 96.62 | 25000 |
| 1734627300 | 96.73 | 0 | 0.00 | 96.73 | 96.73 | 96.73 | 0 |
| 1734540900 | 96.73 | 0.07 | 0.07 | 96.73 | 96.73 | 96.73 | 10000 |
| 1734454500 | 96.66 | 0.16 | 0.17 | 96.83 | 96.83 | 96.66 | 142000 |
| 1734368100 | 96.5 | -0.31 | -0.32 | 96.58 | 96.84 | 96.5 | 266000 |
| 1734108900 | 96.81 | 0 | 0.00 | 96.81 | 96.81 | 96.81 | 0 |
| 1734022500 | 96.81 | 0 | 0.00 | 96.81 | 96.81 | 96.81 | 0 |
| 1733936100 | 96.81 | -0.01 | -0.01 | 96.81 | 96.81 | 96.81 | 27000 |
| 1733849700 | 96.82 | 0 | 0.00 | 96.82 | 96.82 | 96.82 | 0 |
| 1733763300 | 96.82 | 0.18 | 0.19 | 96.67 | 96.82 | 96.67 | 70000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
