ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Comp Gobain Tf 1% Mz25 Eur

Comp Gobain Tf 1% Mz25 Eur (820734)

98,667
0,00
(0,00%)
Fermé 19 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
1742316900100.2100.00100.21100.21100.210
1742230500100.2100.00100.21100.21100.210
1741971300100.2100.00100.21100.21100.210
1741884900100.2100.00100.21100.21100.210
1741798500100.2100.00100.21100.21100.210
1741712100100.2100.00100.21100.21100.210
1741625700100.2100.00100.21100.21100.210
1741366500100.2100.00100.21100.21100.210
1741280100100.2100.00100.21100.21100.210
1741193700100.2100.00100.21100.21100.210
1741107300100.2100.00100.21100.21100.210
1741020900100.2100.00100.21100.21100.210
1740761700100.2100.00100.21100.21100.210
1740675300100.2100.00100.21100.21100.210
1740588900100.2100.00100.21100.21100.210
1740502500100.211.461.48100.21100.21100.21200000
174038400098.7500.0098.7598.7598.750
174012480098.7500.0098.7598.7598.750
174003840098.7500.0098.7598.7598.750
173995200098.7500.0098.7598.7598.750
173986560098.7500.0098.7598.7598.750
173977920098.7500.0098.7598.7598.750
173952000098.7500.0098.7598.7598.750
173943360098.7500.0098.7598.7598.750
173934720098.7500.0098.7598.7598.750
173926080098.7500.0098.7598.7598.750
173917440098.7500.0098.7598.7598.750
173891520098.7500.0098.7598.7598.750
173882880098.7500.0098.7598.7598.750
173874240098.7500.0098.7598.7598.750
173865600098.7500.0098.7598.7598.750
173856960098.7500.0098.7598.7598.750
173831040098.7500.0098.7598.7598.750
173822400098.7500.0098.7598.7598.750
173813760098.7500.0098.7598.7598.750
173805120098.7500.0098.7598.7598.750
173796480098.7500.0098.7598.7598.750
173770560098.7500.0098.7598.7598.750
173761920098.7500.0098.7598.7598.750
173753280098.7500.0098.7598.7598.750
173744640098.7500.0098.7598.7598.750
173736000098.7500.0098.7598.7598.750
173710080098.7500.0098.7598.7598.750
173701440098.7500.0098.7598.7598.750
173692800098.7500.0098.7598.7598.750
173684160098.7500.0098.7598.7598.750
173675520098.7500.0098.7598.7598.750
173649600098.7500.0098.7598.7598.750
173640960098.7500.0098.7598.7598.750
173632320098.7500.0098.7598.7598.750
173623680098.7500.0098.7598.7598.750
173615040098.7500.0098.7598.7598.750
173589120098.7500.0098.7598.7598.750
173580480098.7500.0098.7598.7598.750
173554560098.7500.0098.7598.7598.750
173528640098.7500.0098.7598.7598.750
173494080098.7500.0098.7598.7598.750
173468160098.7500.0098.7598.7598.750
173459520098.7500.0098.7598.7598.750

Dernières Valeurs Consultées

Delayed Upgrade Clock