Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1732553700 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
1732294500 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
1732208100 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
1732121700 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
1732035300 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
1731948900 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
1731689700 | 99.65 | 0.45 | 0.45 | 99.65 | 99.65 | 99.65 | 100000 |
1731599700 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
1731513300 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
1731426900 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
1731340500 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
1731081300 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
1730994900 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
1730908500 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
1730822100 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
1730735700 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
1730476500 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
1730390100 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
1730303700 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
1730217300 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
1730130900 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
1729871700 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
1729785300 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
1729698900 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
1729612500 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
1729526100 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
1729266900 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
1729180500 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
1729094100 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
1729007700 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
1728921300 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
1728662100 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
1728575700 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
1728489300 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
1728402900 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
1728316500 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
1728057300 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
1727970900 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
1727884500 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
1727798100 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
1727711700 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales