Premium
Ubs Mc St27 Usd (821608)
BITMOT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734018900 | 95.51 | 0 | 0.00 | 95.51 | 95.51 | 95.51 | 0 |
| 1733932500 | 95.51 | 0 | 0.00 | 95.51 | 95.51 | 95.51 | 0 |
| 1733846100 | 95.51 | 0 | 0.00 | 95.51 | 95.51 | 95.51 | 0 |
| 1733759700 | 95.51 | 0 | 0.00 | 95.51 | 95.51 | 95.51 | 0 |
| 1733500500 | 95.51 | 0 | 0.00 | 95.51 | 95.51 | 95.51 | 0 |
| 1733414100 | 95.51 | 0 | 0.00 | 95.51 | 95.51 | 95.51 | 0 |
| 1733327700 | 95.51 | 0 | 0.00 | 95.51 | 95.51 | 95.51 | 0 |
| 1733241300 | 95.51 | 0 | 0.00 | 95.51 | 95.51 | 95.51 | 0 |
| 1733154900 | 95.51 | 0 | 0.00 | 95.51 | 95.51 | 95.51 | 0 |
| 1732895700 | 95.51 | 0 | 0.00 | 95.51 | 95.51 | 95.51 | 0 |
| 1732809300 | 95.51 | 0 | 0.00 | 95.51 | 95.51 | 95.51 | 0 |
| 1732722900 | 95.51 | 0 | 0.00 | 95.51 | 95.51 | 95.51 | 0 |
| 1732636500 | 95.51 | 0 | 0.00 | 95.51 | 95.51 | 95.51 | 0 |
| 1732550100 | 95.51 | 0 | 0.00 | 95.51 | 95.51 | 95.51 | 0 |
| 1732290900 | 95.51 | 0 | 0.00 | 95.51 | 95.51 | 95.51 | 0 |
| 1732204500 | 95.51 | 0 | 0.00 | 95.51 | 95.51 | 95.51 | 0 |
| 1732118100 | 95.51 | 0 | 0.00 | 95.51 | 95.51 | 95.51 | 0 |
| 1732031700 | 95.51 | 0 | 0.00 | 95.51 | 95.51 | 95.51 | 0 |
| 1731945300 | 95.51 | 0 | 0.00 | 95.51 | 95.51 | 95.51 | 0 |
| 1731686100 | 95.51 | 0 | 0.00 | 95.51 | 95.51 | 95.51 | 0 |
| 1731599700 | 95.51 | 0 | 0.00 | 95.51 | 95.51 | 95.51 | 0 |
| 1731513300 | 95.51 | 0 | 0.00 | 95.51 | 95.51 | 95.51 | 0 |
| 1731426900 | 95.51 | 0 | 0.00 | 95.51 | 95.51 | 95.51 | 0 |
| 1731340500 | 95.51 | 0 | 0.00 | 95.51 | 95.51 | 95.51 | 0 |
| 1731081300 | 95.51 | 0 | 0.00 | 95.51 | 95.51 | 95.51 | 0 |
| 1730994900 | 95.51 | 0 | 0.00 | 95.51 | 95.51 | 95.51 | 0 |
| 1730908500 | 95.51 | 0 | 0.00 | 95.51 | 95.51 | 95.51 | 0 |
| 1730822100 | 95.51 | 0 | 0.00 | 95.51 | 95.51 | 95.51 | 0 |
| 1730735700 | 95.51 | 0 | 0.00 | 95.51 | 95.51 | 95.51 | 0 |
| 1730476500 | 95.51 | 0 | 0.00 | 95.51 | 95.51 | 95.51 | 0 |
| 1730390100 | 95.51 | 0 | 0.00 | 95.51 | 95.51 | 95.51 | 0 |
| 1730303700 | 95.51 | 0 | 0.00 | 95.51 | 95.51 | 95.51 | 0 |
| 1730217300 | 95.51 | 0 | 0.00 | 95.51 | 95.51 | 95.51 | 0 |
| 1730130900 | 95.51 | 0 | 0.00 | 95.51 | 95.51 | 95.51 | 0 |
| 1729871700 | 95.51 | 0 | 0.00 | 95.51 | 95.51 | 95.51 | 0 |
| 1729785300 | 95.51 | 0 | 0.00 | 95.51 | 95.51 | 95.51 | 0 |
| 1729698900 | 95.51 | 0 | 0.00 | 95.51 | 95.51 | 95.51 | 0 |
| 1729612500 | 95.51 | 0 | 0.00 | 95.51 | 95.51 | 95.51 | 0 |
| 1729526100 | 95.51 | 0.42 | 0.44 | 95.51 | 95.51 | 95.51 | 19000 |
| 1729238400 | 95.09 | 0 | 0.00 | 95.09 | 95.09 | 95.09 | 0 |
| 1729152000 | 95.09 | 0 | 0.00 | 95.09 | 95.09 | 95.09 | 0 |
| 1729065600 | 95.09 | 0 | 0.00 | 95.09 | 95.09 | 95.09 | 0 |
| 1728979200 | 95.09 | 0 | 0.00 | 95.09 | 95.09 | 95.09 | 0 |
| 1728892800 | 95.09 | 0 | 0.00 | 95.09 | 95.09 | 95.09 | 0 |
| 1728633600 | 95.09 | 0 | 0.00 | 95.09 | 95.09 | 95.09 | 0 |
| 1728547200 | 95.09 | 0 | 0.00 | 95.09 | 95.09 | 95.09 | 0 |
| 1728460800 | 95.09 | 0 | 0.00 | 95.09 | 95.09 | 95.09 | 0 |
| 1728374400 | 95.09 | 0 | 0.00 | 95.09 | 95.09 | 95.09 | 0 |
| 1728288000 | 95.09 | 0 | 0.00 | 95.09 | 95.09 | 95.09 | 0 |
| 1728028800 | 95.09 | 0 | 0.00 | 95.09 | 95.09 | 95.09 | 0 |
| 1727942400 | 95.09 | 0 | 0.00 | 95.09 | 95.09 | 95.09 | 0 |
| 1727856000 | 95.09 | 0 | 0.00 | 95.09 | 95.09 | 95.09 | 0 |
| 1727769600 | 95.09 | 0 | 0.00 | 95.09 | 95.09 | 95.09 | 0 |
| 1727683200 | 95.09 | 0 | 0.00 | 95.09 | 95.09 | 95.09 | 0 |
| 1727424000 | 95.09 | 0 | 0.00 | 95.09 | 95.09 | 95.09 | 0 |
| 1727337600 | 95.09 | 0 | 0.00 | 95.09 | 95.09 | 95.09 | 0 |
| 1727251200 | 95.09 | 0 | 0.00 | 95.09 | 95.09 | 95.09 | 0 |
| 1727164800 | 95.09 | 0 | 0.00 | 95.09 | 95.09 | 95.09 | 0 |
| 1727078400 | 95.09 | 0 | 0.00 | 95.09 | 95.09 | 95.09 | 0 |
| 1726819200 | 95.09 | 0 | 0.00 | 95.09 | 95.09 | 95.09 | 0 |
| 1726732800 | 95.09 | 0 | 0.00 | 95.09 | 95.09 | 95.09 | 0 |
| 1726646400 | 95.09 | 0 | 0.00 | 95.09 | 95.09 | 95.09 | 0 |
| 1726560000 | 95.09 | 0 | 0.00 | 95.09 | 95.09 | 95.09 | 0 |
| 1726473600 | 95.09 | 0 | 0.00 | 95.09 | 95.09 | 95.09 | 0 |
| 1726214400 | 95.09 | 0 | 0.00 | 95.09 | 95.09 | 95.09 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
