Données Historiques Valeo Tf 1,625% Mz26 Call Eur - 821764

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1745942100	98.518	0.01	0.01	98.518	98.518	98.518
1745855700	98.508	-0.19	-0.19	98.508	98.508	98.508
1745596500	98.699	0.08	0.08	98.699	98.699	98.699
1745510100	98.617	0.16	0.16	98.617	98.617	98.617
1745423700	98.462	0.38	0.38	98.462	98.462	98.462
1745337300	98.087	0.07	0.08	98.087	98.087	98.087
1744905300	98.013	0.22	0.22	98.013	98.013	98.013
1744818900	97.794	0.09	0.09	97.794	97.794	97.794
1744732500	97.707	0.14	0.15	97.707	97.707	97.707
1744646100	97.564	-0.86	-0.87	97.564	97.564	97.564
1744390500	98.42	0	0.00	98.42	98.42	98.42
1744304100	98.42	0	0.00	98.42	98.42	98.42
1744217700	98.42	0	0.00	98.42	98.42	98.42
1744131300	98.42	0	0.00	98.42	98.42	98.42
1744044900	98.42	0	0.00	98.42	98.42	98.42
1743785700	98.42	0	0.00	98.42	98.42	98.42
1743699300	98.42	0	0.00	98.42	98.42	98.42
1743612900	98.42	0	0.00	98.42	98.42	98.42
1743526500	98.42	0	0.00	98.42	98.42	98.42
1743440100	98.42	0	0.00	98.42	98.42	98.42
1743180900	98.42	0	0.00	98.42	98.42	98.42
1743094500	98.42	0	0.00	98.42	98.42	98.42
1743008100	98.42	0	0.00	98.42	98.42	98.42
1742921700	98.42	0	0.00	98.42	98.42	98.42
1742835300	98.42	0	0.00	98.42	98.42	98.42

Abonnez-vous à un compte ADVFN en remplissant le formulaire ci-dessous!

Hot Features

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD