Premium
Oat Tf 0,75% Mg28 Eur (822360)
BITMOT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 94.61 | 0 | 0.00 | 94.61 | 94.61 | 94.61 | 0 |
| 1734627300 | 94.61 | -0.03 | -0.03 | 94.72 | 94.72 | 94.61 | 116000 |
| 1734540900 | 94.64 | -0.01 | -0.01 | 94.64 | 94.64 | 94.64 | 82000 |
| 1734454500 | 94.65 | 0.07 | 0.07 | 94.69 | 94.69 | 94.64 | 43000 |
| 1734368100 | 94.58 | -0.09 | -0.10 | 94.58 | 94.58 | 94.58 | 70000 |
| 1734108900 | 94.67 | -0.3 | -0.32 | 94.85 | 94.85 | 94.67 | 460000 |
| 1734022500 | 94.97 | -0.16 | -0.17 | 95.13 | 95.13 | 94.92 | 61000 |
| 1733936100 | 95.13 | 0.28 | 0.30 | 94.97 | 95.13 | 94.97 | 35000 |
| 1733849700 | 94.85 | -0.03 | -0.03 | 94.85 | 94.85 | 94.85 | 6000 |
| 1733763300 | 94.88 | 0 | 0.00 | 94.88 | 94.88 | 94.88 | 0 |
| 1733504100 | 94.88 | 0.05 | 0.05 | 94.86 | 94.88 | 94.86 | 62000 |
| 1733417700 | 94.83 | 0.13 | 0.14 | 94.72 | 94.83 | 94.6 | 128000 |
| 1733331300 | 94.7 | -0.06 | -0.06 | 94.73 | 94.73 | 94.7 | 83000 |
| 1733244900 | 94.76 | -0.13 | -0.14 | 94.76 | 94.76 | 94.76 | 20000 |
| 1733158500 | 94.89 | 0.1 | 0.11 | 94.89 | 94.89 | 94.78 | 46000 |
| 1732899300 | 94.79 | 0.19 | 0.20 | 94.64 | 94.79 | 94.63 | 61000 |
| 1732812900 | 94.6 | 0.25 | 0.26 | 94.6 | 94.6 | 94.6 | 5000 |
| 1732726500 | 94.35 | -0.11 | -0.12 | 94.66 | 94.66 | 94.3 | 183000 |
| 1732640100 | 94.46 | -0.21 | -0.22 | 94.34 | 94.46 | 94.34 | 36000 |
| 1732553700 | 94.67 | 0 | 0.00 | 94.67 | 94.67 | 94.67 | 0 |
| 1732294500 | 94.67 | 0.56 | 0.60 | 94.46 | 94.67 | 94.46 | 28000 |
| 1732208100 | 94.11 | 0.21 | 0.22 | 94.11 | 94.11 | 94.11 | 16000 |
| 1732121700 | 93.9 | -0.15 | -0.16 | 94.09 | 94.09 | 93.9 | 81000 |
| 1732035300 | 94.05 | -0.03 | -0.03 | 94.05 | 94.05 | 94.05 | 55000 |
| 1731948900 | 94.08 | -0.06 | -0.06 | 94.08 | 94.08 | 94.08 | 21000 |
| 1731689700 | 94.14 | 0.05 | 0.05 | 94.2 | 94.2 | 94.14 | 20000 |
| 1731603300 | 94.09 | 0.07 | 0.07 | 94.09 | 94.09 | 94.09 | 160000 |
| 1731516900 | 94.02 | 0.07 | 0.07 | 94.02 | 94.02 | 94.02 | 17000 |
| 1731430500 | 93.95 | 0 | 0.00 | 93.95 | 93.95 | 93.95 | 0 |
| 1731344100 | 93.95 | 0 | 0.00 | 93.95 | 93.95 | 93.95 | 0 |
| 1731084900 | 93.95 | 0.15 | 0.16 | 94.11 | 94.11 | 93.95 | 10000 |
| 1730998500 | 93.8 | 0 | 0.00 | 93.8 | 93.8 | 93.8 | 0 |
| 1730912100 | 93.8 | 0.03 | 0.03 | 93.8 | 93.8 | 93.8 | 4000 |
| 1730825700 | 93.77 | 0 | 0.00 | 93.77 | 93.77 | 93.77 | 0 |
| 1730739300 | 93.77 | 0.01 | 0.01 | 93.91 | 93.91 | 93.73 | 41000 |
| 1730480100 | 93.76 | 0 | 0.00 | 93.76 | 93.76 | 93.76 | 0 |
| 1730393700 | 93.76 | -0.06 | -0.06 | 93.76 | 93.76 | 93.76 | 100000 |
| 1730307300 | 93.82 | -0.24 | -0.26 | 93.9 | 93.9 | 93.82 | 74000 |
| 1730220900 | 94.06 | -0.18 | -0.19 | 94.2 | 94.2 | 94.06 | 49000 |
| 1730134500 | 94.24 | -0.33 | -0.35 | 94.18 | 94.24 | 94.18 | 13000 |
| 1729871700 | 94.57 | 0 | 0.00 | 94.57 | 94.57 | 94.57 | 0 |
| 1729785300 | 94.57 | 0.43 | 0.46 | 94.44 | 94.57 | 94.42 | 44000 |
| 1729698900 | 94.14 | 0 | 0.00 | 94.14 | 94.14 | 94.14 | 0 |
| 1729612500 | 94.14 | -0.14 | -0.15 | 94.15 | 94.15 | 94.14 | 118000 |
| 1729526100 | 94.28 | -0.28 | -0.30 | 94.46 | 94.46 | 94.28 | 358000 |
| 1729266900 | 94.56 | 0.23 | 0.24 | 94.49 | 94.57 | 94.42 | 223000 |
| 1729180500 | 94.33 | 0.06 | 0.06 | 94.39 | 94.39 | 94.33 | 341000 |
| 1729094100 | 94.27 | 0.12 | 0.13 | 94.27 | 94.27 | 94.27 | 23000 |
| 1729007700 | 94.15 | 0.04 | 0.04 | 94.15 | 94.15 | 94.15 | 100000 |
| 1728921300 | 94.11 | 0.11 | 0.12 | 94.09 | 94.11 | 94 | 347000 |
| 1728662100 | 94 | 0.02 | 0.02 | 93.93 | 94 | 93.93 | 45000 |
| 1728575700 | 93.98 | -0.06 | -0.06 | 93.98 | 93.98 | 93.98 | 200000 |
| 1728489300 | 94.04 | -0.03 | -0.03 | 94.04 | 94.04 | 94.04 | 11000 |
| 1728402900 | 94.07 | 0.07 | 0.07 | 94.05 | 94.07 | 94.05 | 15000 |
| 1728316500 | 94 | -0.56 | -0.59 | 94.12 | 94.12 | 93.94 | 39000 |
| 1728057300 | 94.56 | 0 | 0.00 | 94.56 | 94.56 | 94.56 | 0 |
| 1727970900 | 94.56 | -0.08 | -0.08 | 94.64 | 94.64 | 94.56 | 34000 |
| 1727884500 | 94.64 | 0.24 | 0.25 | 94.64 | 94.64 | 94.64 | 10000 |
| 1727798100 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1727711700 | 94.4 | -0.08 | -0.08 | 94.4 | 94.4 | 94.4 | 5000 |
| 1727452500 | 94.48 | 0.08 | 0.08 | 94.47 | 94.48 | 94.47 | 68000 |
| 1727366100 | 94.4 | 0.18 | 0.19 | 94.34 | 94.42 | 94.31 | 66000 |
| 1727279700 | 94.22 | 0 | 0.00 | 94.22 | 94.22 | 94.22 | 0 |
| 1727193300 | 94.22 | 0.11 | 0.12 | 94.18 | 94.22 | 94.17 | 121000 |
| 1727078400 | 94.11 | 0 | 0.00 | 94.11 | 94.11 | 94.11 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
