Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 98.666 | 0.02 | 0.02 | 98.666 | 98.666 | 98.666 | 30000 |
| 1732812900 | 98.644 | 0.05 | 0.05 | 98.644 | 98.644 | 98.644 | 2000 |
| 1732726500 | 98.598 | 0.03 | 0.03 | 98.7 | 98.7 | 98.598 | 40000 |
| 1732640100 | 98.566 | 0.04 | 0.04 | 98.7 | 98.98 | 98.566 | 24000 |
| 1732553700 | 98.524 | -0.01 | -0.01 | 98.5 | 98.524 | 98.5 | 42000 |
| 1732294500 | 98.531 | -0.85 | -0.85 | 98.56 | 98.56 | 98.531 | 32000 |
| 1732208100 | 99.379 | 0 | 0.00 | 99.379 | 99.379 | 99.379 | 0 |
| 1732121700 | 99.379 | 0.7 | 0.71 | 99.378 | 99.379 | 99.378 | 10000 |
| 1732035300 | 98.68 | 0.05 | 0.05 | 98.68 | 98.68 | 98.68 | 40000 |
| 1731948900 | 98.63 | 0.02 | 0.02 | 98.63 | 98.63 | 98.63 | 38000 |
| 1731689700 | 98.61 | -0.07 | -0.07 | 98.61 | 98.61 | 98.61 | 154000 |
| 1731603300 | 98.68 | 0 | 0.00 | 98.68 | 98.68 | 98.68 | 0 |
| 1731516900 | 98.68 | 0.04 | 0.04 | 98.62 | 98.68 | 98.62 | 14000 |
| 1731430500 | 98.64 | -0.31 | -0.31 | 98.64 | 98.64 | 98.64 | 6000 |
| 1731344100 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1731084900 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1730998500 | 98.95 | 0.28 | 0.28 | 98.68 | 98.95 | 98.68 | 38000 |
| 1730912100 | 98.67 | -0.56 | -0.56 | 98.67 | 98.67 | 98.67 | 4000 |
| 1730825700 | 99.23 | 0 | 0.00 | 99.23 | 99.23 | 99.23 | 0 |
| 1730739300 | 99.23 | 0 | 0.00 | 99.23 | 99.23 | 99.23 | 0 |
| 1730480100 | 99.23 | 0 | 0.00 | 99.23 | 99.23 | 99.23 | 0 |
| 1730393700 | 99.23 | 0.02 | 0.02 | 99.23 | 99.23 | 99.23 | 20000 |
| 1730307300 | 99.21 | 0 | 0.00 | 99.21 | 99.21 | 99.21 | 0 |
| 1730220900 | 99.21 | 0 | 0.00 | 99.21 | 99.21 | 99.21 | 164000 |
| 1730134500 | 99.21 | -0.25 | -0.25 | 99.21 | 99.22 | 99.21 | 84000 |
| 1729871700 | 99.46 | 0.25 | 0.25 | 99.5 | 99.5 | 99.46 | 6000 |
| 1729785300 | 99.21 | 0 | 0.00 | 99.21 | 99.21 | 99.21 | 62000 |
| 1729698900 | 99.21 | 0 | 0.00 | 99.21 | 99.21 | 99.21 | 64000 |
| 1729612500 | 99.21 | 0 | 0.00 | 99.21 | 99.21 | 99.21 | 44000 |
| 1729526100 | 99.21 | 0 | 0.00 | 99.21 | 99.21 | 99.21 | 46000 |
| 1729266900 | 99.21 | 0 | 0.00 | 99.21 | 99.21 | 99.21 | 30000 |
| 1729180500 | 99.21 | 0 | 0.00 | 99.21 | 99.21 | 99.21 | 0 |
| 1729094100 | 99.21 | 0 | 0.00 | 99.21 | 99.21 | 99.21 | 0 |
| 1729007700 | 99.21 | 0 | 0.00 | 99.21 | 99.21 | 99.21 | 4000 |
| 1728921300 | 99.21 | 0 | 0.00 | 99.21 | 99.21 | 99.21 | 22000 |
| 1728662100 | 99.21 | 0 | 0.00 | 99.21 | 99.21 | 99.21 | 0 |
| 1728575700 | 99.21 | 0 | 0.00 | 99.22 | 99.22 | 99.21 | 278000 |
| 1728489300 | 99.21 | 0 | 0.00 | 99.21 | 99.21 | 99.21 | 0 |
| 1728402900 | 99.21 | 0 | 0.00 | 99.21 | 99.21 | 99.21 | 4000 |
| 1728316500 | 99.21 | 0 | 0.00 | 99.21 | 99.21 | 99.21 | 8000 |
| 1728057300 | 99.21 | 0 | 0.00 | 99.21 | 99.21 | 99.21 | 62000 |
| 1727970900 | 99.21 | 0 | 0.00 | 99.21 | 99.21 | 99.21 | 0 |
| 1727884500 | 99.21 | 0.08 | 0.08 | 99.22 | 99.22 | 99.21 | 114000 |
| 1727798100 | 99.13 | 0 | 0.00 | 99.13 | 99.13 | 99.13 | 0 |
| 1727711700 | 99.13 | -0.47 | -0.47 | 99.13 | 99.13 | 99.13 | 20000 |
| 1727452500 | 99.6 | 0.52 | 0.52 | 99.4 | 99.6 | 99.09 | 38000 |
| 1727366100 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1727279700 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1727193300 | 99.08 | -0.09 | -0.09 | 99.1 | 99.1 | 99.08 | 20000 |
| 1727106900 | 99.17 | 0.07 | 0.07 | 99.17 | 99.17 | 99.17 | 32000 |
| 1726847700 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1726761300 | 99.1 | 0.02 | 0.02 | 99.13 | 99.13 | 99.1 | 56000 |
| 1726674900 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1726588500 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1726502100 | 99.08 | 0.05 | 0.05 | 99.07 | 99.08 | 99.07 | 54000 |
| 1726242900 | 99.03 | -0.21 | -0.21 | 99.03 | 99.03 | 99.03 | 24000 |
| 1726156500 | 99.24 | 0 | 0.00 | 99.24 | 99.24 | 99.24 | 0 |
| 1726070100 | 99.24 | 0.25 | 0.25 | 99.24 | 99.24 | 99.24 | 2000 |
| 1725983700 | 98.99 | 0 | 0.00 | 99 | 99 | 98.99 | 6000 |
| 1725897300 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1725638100 | 98.99 | 0.09 | 0.09 | 98.99 | 98.99 | 98.99 | 2000 |
| 1725551700 | 98.9 | 0.08 | 0.08 | 98.9 | 98.9 | 98.9 | 10000 |
| 1725465300 | 98.82 | -0.17 | -0.17 | 98.82 | 98.82 | 98.82 | 50000 |
| 1725378900 | 98.99 | 0.26 | 0.26 | 98.99 | 98.99 | 98.99 | 2000 |
| 1725292500 | 98.73 | 0 | 0.00 | 98.73 | 98.73 | 98.73 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
