Premium
World Bank Sustainable Tv Sofr Dc27 Usd (830265)
BITMOT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1734972900 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1734713700 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1734627300 | 100.5 | -1.3 | -1.28 | 100.5 | 100.5 | 100.5 | 20000 |
| 1734540900 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1734454500 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1734368100 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1734108900 | 101.8 | 3.3 | 3.35 | 100 | 101.8 | 100 | 78000 |
| 1734022500 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1733936100 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1733849700 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1733763300 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1733504100 | 98.5 | -2.46 | -2.44 | 98.5 | 98.5 | 98.5 | 20000 |
| 1733417700 | 100.96 | 2.19 | 2.22 | 100.96 | 100.96 | 100.96 | 20000 |
| 1733331300 | 98.77 | 0 | 0.00 | 98.77 | 98.77 | 98.77 | 0 |
| 1733244900 | 98.77 | 0 | 0.00 | 98.77 | 98.77 | 98.77 | 0 |
| 1733158500 | 98.77 | -3.18 | -3.12 | 98.77 | 98.77 | 98.77 | 50000 |
| 1732899300 | 101.95 | 0 | 0.00 | 101.95 | 101.95 | 101.95 | 0 |
| 1732812900 | 101.95 | 0 | 0.00 | 101.95 | 101.95 | 101.95 | 0 |
| 1732726500 | 101.95 | 0 | 0.00 | 101.95 | 101.95 | 101.95 | 0 |
| 1732640100 | 101.95 | 0 | 0.00 | 101.95 | 101.95 | 101.95 | 0 |
| 1732553700 | 101.95 | 0 | 0.00 | 101.95 | 101.95 | 101.95 | 0 |
| 1732294500 | 101.95 | 0 | 0.00 | 101.95 | 101.95 | 101.95 | 0 |
| 1732208100 | 101.95 | 0 | 0.00 | 101.95 | 101.95 | 101.95 | 0 |
| 1732121700 | 101.95 | 0 | 0.00 | 101.95 | 101.95 | 101.95 | 0 |
| 1732035300 | 101.95 | 0 | 0.00 | 101.95 | 101.95 | 101.95 | 0 |
| 1731948900 | 101.95 | 0 | 0.00 | 101.95 | 101.95 | 101.95 | 0 |
| 1731689700 | 101.95 | 0 | 0.00 | 101.95 | 101.95 | 101.95 | 0 |
| 1731603300 | 101.95 | 0 | 0.00 | 101.95 | 101.95 | 101.95 | 0 |
| 1731516900 | 101.95 | 0 | 0.00 | 101.95 | 101.95 | 101.95 | 0 |
| 1731430500 | 101.95 | 0 | 0.00 | 101.95 | 101.95 | 101.95 | 0 |
| 1731344100 | 101.95 | 0 | 0.00 | 101.95 | 101.95 | 101.95 | 0 |
| 1731084900 | 101.95 | 2.95 | 2.98 | 100.63 | 101.95 | 100.63 | 114000 |
| 1730998500 | 99 | -0.1 | -0.10 | 99 | 99 | 99 | 6000 |
| 1730912100 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1730825700 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1730739300 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1730480100 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1730393700 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1730307300 | 99.1 | -3.49 | -3.40 | 99.1 | 99.1 | 99.1 | 80000 |
| 1730217300 | 102.59 | 0 | 0.00 | 102.59 | 102.59 | 102.59 | 0 |
| 1730130900 | 102.59 | 0 | 0.00 | 102.59 | 102.59 | 102.59 | 0 |
| 1729871700 | 102.59 | 0 | 0.00 | 102.59 | 102.59 | 102.59 | 0 |
| 1729785300 | 102.59 | 0 | 0.00 | 102.59 | 102.59 | 102.59 | 0 |
| 1729698900 | 102.59 | 0 | 0.00 | 102.59 | 102.59 | 102.59 | 0 |
| 1729612500 | 102.59 | 0 | 0.00 | 102.59 | 102.59 | 102.59 | 0 |
| 1729526100 | 102.59 | 0 | 0.00 | 102.59 | 102.59 | 102.59 | 0 |
| 1729266900 | 102.59 | 0 | 0.00 | 102.59 | 102.59 | 102.59 | 0 |
| 1729180500 | 102.59 | 0 | 0.00 | 102.59 | 102.59 | 102.59 | 0 |
| 1729094100 | 102.59 | 0 | 0.00 | 102.59 | 102.59 | 102.59 | 0 |
| 1729007700 | 102.59 | 0 | 0.00 | 102.59 | 102.59 | 102.59 | 0 |
| 1728921300 | 102.59 | 0 | 0.00 | 102.59 | 102.59 | 102.59 | 0 |
| 1728662100 | 102.59 | 0 | 0.00 | 102.59 | 102.59 | 102.59 | 0 |
| 1728575700 | 102.59 | 0 | 0.00 | 102.59 | 102.59 | 102.59 | 0 |
| 1728489300 | 102.59 | 0 | 0.00 | 102.59 | 102.59 | 102.59 | 0 |
| 1728402900 | 102.59 | 0 | 0.00 | 102.59 | 102.59 | 102.59 | 0 |
| 1728316500 | 102.59 | 0 | 0.00 | 102.59 | 102.59 | 102.59 | 0 |
| 1728057300 | 102.59 | -1.2 | -1.16 | 102.59 | 102.59 | 102.59 | 22000 |
| 1727970900 | 103.79 | 0 | 0.00 | 103.79 | 103.79 | 103.79 | 0 |
| 1727884500 | 103.79 | 0 | 0.00 | 103.79 | 103.79 | 103.79 | 0 |
| 1727798100 | 103.79 | 0 | 0.00 | 103.79 | 103.79 | 103.79 | 0 |
| 1727711700 | 103.79 | 0 | 0.00 | 103.79 | 103.79 | 103.79 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
