Premium
Ebrd Zc Dc28 Zar (830574)
BITMOT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 73.43 | 0 | 0.00 | 73.43 | 73.43 | 73.43 | 0 |
| 1738256100 | 73.43 | 0 | 0.00 | 73.43 | 73.43 | 73.43 | 0 |
| 1738169700 | 73.43 | 0 | 0.00 | 73.43 | 73.43 | 73.43 | 0 |
| 1738083300 | 73.43 | 0 | 0.00 | 73.43 | 73.43 | 73.43 | 0 |
| 1737996900 | 73.43 | 0 | 0.00 | 73.43 | 73.43 | 73.43 | 0 |
| 1737737700 | 73.43 | 0 | 0.00 | 73.43 | 73.43 | 73.43 | 0 |
| 1737651300 | 73.43 | 0 | 0.00 | 73.43 | 73.43 | 73.43 | 0 |
| 1737564900 | 73.43 | 0 | 0.00 | 73.43 | 73.43 | 73.43 | 0 |
| 1737478500 | 73.43 | 0 | 0.00 | 73.43 | 73.43 | 73.43 | 0 |
| 1737392100 | 73.43 | 0 | 0.00 | 73.43 | 73.43 | 73.43 | 0 |
| 1737132900 | 73.43 | 0 | 0.00 | 73.43 | 73.43 | 73.43 | 0 |
| 1737046500 | 73.43 | 0.93 | 1.28 | 73.43 | 73.43 | 73.43 | 150000 |
| 1736960100 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1736873700 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1736787300 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1736528100 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1736441700 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1736355300 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1736268900 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1736182500 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1735923300 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1735836900 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1735577700 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1735318500 | 72.5 | -0.46 | -0.63 | 72.5 | 72.5 | 72.5 | 1000000 |
| 1734972900 | 72.96 | 0 | 0.00 | 72.96 | 72.96 | 72.96 | 0 |
| 1734713700 | 72.96 | 0 | 0.00 | 72.96 | 72.96 | 72.96 | 0 |
| 1734627300 | 72.96 | 0 | 0.00 | 72.96 | 72.96 | 72.96 | 0 |
| 1734540900 | 72.96 | 0 | 0.00 | 72.96 | 72.96 | 72.96 | 0 |
| 1734454500 | 72.96 | 0 | 0.00 | 72.96 | 72.96 | 72.96 | 0 |
| 1734368100 | 72.96 | 0 | 0.00 | 72.96 | 72.96 | 72.96 | 0 |
| 1734108900 | 72.96 | 0 | 0.00 | 72.96 | 72.96 | 72.96 | 0 |
| 1734022500 | 72.96 | 0.44 | 0.61 | 72.96 | 72.96 | 72.96 | 50000 |
| 1733936100 | 72.52 | 0 | 0.00 | 72.52 | 72.52 | 72.52 | 0 |
| 1733849700 | 72.52 | 0 | 0.00 | 72.52 | 72.52 | 72.52 | 0 |
| 1733763300 | 72.52 | 0 | 0.00 | 72.52 | 72.52 | 72.52 | 0 |
| 1733504100 | 72.52 | 0 | 0.00 | 72.52 | 72.52 | 72.52 | 0 |
| 1733417700 | 72.52 | 0 | 0.00 | 72.52 | 72.52 | 72.52 | 0 |
| 1733331300 | 72.52 | 0 | 0.00 | 72.52 | 72.52 | 72.52 | 0 |
| 1733244900 | 72.52 | 0 | 0.00 | 72.52 | 72.52 | 72.52 | 0 |
| 1733158500 | 72.52 | 0.51 | 0.71 | 72.52 | 72.52 | 72.52 | 50000 |
| 1732899300 | 72.01 | 0 | 0.00 | 72.01 | 72.01 | 72.01 | 0 |
| 1732812900 | 72.01 | 0 | 0.00 | 72.01 | 72.01 | 72.01 | 0 |
| 1732726500 | 72.01 | 0 | 0.00 | 72.01 | 72.01 | 72.01 | 0 |
| 1732640100 | 72.01 | 0 | 0.00 | 72.01 | 72.01 | 72.01 | 0 |
| 1732553700 | 72.01 | 0 | 0.00 | 72.01 | 72.01 | 72.01 | 0 |
| 1732294500 | 72.01 | 0 | 0.00 | 72.01 | 72.01 | 72.01 | 0 |
| 1732208100 | 72.01 | 0 | 0.00 | 72.01 | 72.01 | 72.01 | 0 |
| 1732121700 | 72.01 | 0 | 0.00 | 72.01 | 72.01 | 72.01 | 0 |
| 1732035300 | 72.01 | 0 | 0.00 | 72.01 | 72.01 | 72.01 | 0 |
| 1731948900 | 72.01 | 0 | 0.00 | 72.01 | 72.01 | 72.01 | 0 |
| 1731689700 | 72.01 | 0 | 0.00 | 72.01 | 72.01 | 72.01 | 0 |
| 1731603300 | 72.01 | 0 | 0.00 | 72.01 | 72.01 | 72.01 | 0 |
| 1731516900 | 72.01 | 0 | 0.00 | 72.01 | 72.01 | 72.01 | 0 |
| 1731430500 | 72.01 | 0.55 | 0.77 | 72.01 | 72.01 | 72.01 | 250000 |
| 1731344100 | 71.46 | -0.94 | -1.30 | 71.46 | 71.46 | 71.46 | 200000 |
| 1731084900 | 72.4 | 0 | 0.00 | 72.4 | 72.4 | 72.4 | 0 |
| 1730998500 | 72.4 | 0 | 0.00 | 72.4 | 72.4 | 72.4 | 0 |
| 1730912100 | 72.4 | 0 | 0.00 | 72.4 | 72.4 | 72.4 | 0 |
| 1730825700 | 72.4 | 0.98 | 1.37 | 72.4 | 72.4 | 72.4 | 200000 |
| 1730739300 | 71.42 | 0 | 0.00 | 71.42 | 71.42 | 71.42 | 0 |
| 1730480100 | 71.42 | 0.06 | 0.08 | 71.42 | 71.42 | 71.42 | 200000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
