Premium
Ggb Tf 3,75% Ge28 Eur (831332)
BITMOT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 104.11 | 0 | 0.00 | 104.11 | 104.11 | 104.11 | 0 |
| 1734972900 | 104.11 | -0.31 | -0.30 | 104.12 | 104.12 | 104.11 | 750 |
| 1734713700 | 104.42 | 0.08 | 0.08 | 104.39 | 104.42 | 104.39 | 23400 |
| 1734627300 | 104.34 | -0.36 | -0.34 | 103.97 | 104.34 | 103.97 | 27000 |
| 1734540900 | 104.7 | 0.2 | 0.19 | 104.55 | 104.7 | 104.55 | 1119 |
| 1734454500 | 104.5 | -0.03 | -0.03 | 104.69 | 104.69 | 104.5 | 22284 |
| 1734368100 | 104.53 | -0.28 | -0.27 | 104.53 | 104.53 | 104.53 | 1069 |
| 1734108900 | 104.81 | 0 | 0.00 | 104.81 | 104.81 | 104.81 | 0 |
| 1734022500 | 104.81 | -0.26 | -0.25 | 104.81 | 104.81 | 104.81 | 708 |
| 1733936100 | 105.07 | 0.15 | 0.14 | 105.07 | 105.07 | 105.07 | 139 |
| 1733849700 | 104.92 | -0.08 | -0.08 | 104.92 | 104.92 | 104.92 | 2851 |
| 1733763300 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1733504100 | 105 | 0.01 | 0.01 | 104.7 | 105 | 104.7 | 8432 |
| 1733417700 | 104.99 | 0.1 | 0.10 | 104.99 | 104.99 | 104.99 | 6000 |
| 1733331300 | 104.89 | 0 | 0.00 | 104.89 | 104.89 | 104.89 | 0 |
| 1733244900 | 104.89 | 0.01 | 0.01 | 104.77 | 104.94 | 104.77 | 5708 |
| 1733158500 | 104.88 | 0 | 0.00 | 104.88 | 104.88 | 104.88 | 0 |
| 1732899300 | 104.88 | 0 | 0.00 | 104.88 | 104.88 | 104.88 | 0 |
| 1732812900 | 104.88 | 0.67 | 0.64 | 104.31 | 104.88 | 104.31 | 1527 |
| 1732726500 | 104.21 | 0 | 0.00 | 104.21 | 104.21 | 104.21 | 0 |
| 1732640100 | 104.21 | 0 | 0.00 | 104.21 | 104.21 | 104.21 | 0 |
| 1732553700 | 104.21 | 0 | 0.00 | 104.21 | 104.21 | 104.21 | 0 |
| 1732294500 | 104.21 | 0.17 | 0.16 | 104.21 | 104.21 | 104.21 | 636 |
| 1732208100 | 104.04 | 0.13 | 0.13 | 103.6 | 104.04 | 103.6 | 20320 |
| 1732121700 | 103.91 | 0.06 | 0.06 | 103.81 | 103.91 | 103.81 | 4130 |
| 1732035300 | 103.85 | -0.04 | -0.04 | 103.86 | 103.86 | 103.85 | 3844 |
| 1731948900 | 103.89 | -0.01 | -0.01 | 103.89 | 103.89 | 103.89 | 10000 |
| 1731689700 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1731603300 | 103.9 | 0.2 | 0.19 | 103.76 | 103.9 | 103.76 | 2909 |
| 1731516900 | 103.7 | -0.14 | -0.13 | 103.7 | 103.7 | 103.7 | 264 |
| 1731430500 | 103.84 | 0.02 | 0.02 | 104 | 104.23 | 103.84 | 2003 |
| 1731344100 | 103.82 | 0 | 0.00 | 103.82 | 103.82 | 103.82 | 0 |
| 1731084900 | 103.82 | 0 | 0.00 | 103.82 | 103.82 | 103.82 | 0 |
| 1730998500 | 103.82 | 0.02 | 0.02 | 103.83 | 103.83 | 103.82 | 895 |
| 1730912100 | 103.8 | -0.01 | -0.01 | 103.79 | 103.8 | 103.79 | 1000 |
| 1730825700 | 103.81 | 0 | 0.00 | 103.81 | 103.81 | 103.81 | 0 |
| 1730739300 | 103.81 | 0.26 | 0.25 | 103.81 | 103.81 | 103.81 | 22000 |
| 1730480100 | 103.55 | 0 | 0.00 | 103.55 | 103.55 | 103.55 | 0 |
| 1730393700 | 103.55 | -0.71 | -0.68 | 104.41 | 104.41 | 103.55 | 1750 |
| 1730307300 | 104.26 | -0.03 | -0.03 | 104.26 | 104.26 | 104.26 | 1000 |
| 1730220900 | 104.29 | -0.15 | -0.14 | 104.29 | 104.29 | 104.29 | 708 |
| 1730130900 | 104.44 | 0 | 0.00 | 104.44 | 104.44 | 104.44 | 0 |
| 1729871700 | 104.44 | 0 | 0.00 | 104.44 | 104.44 | 104.44 | 0 |
| 1729785300 | 104.44 | -0.28 | -0.27 | 104.44 | 104.44 | 104.44 | 400 |
| 1729698900 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 0 |
| 1729612500 | 104.72 | -0.28 | -0.27 | 102.68 | 104.72 | 102.68 | 7691 |
| 1729526100 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1729266900 | 105 | 0 | 0.00 | 105 | 105 | 105 | 1000 |
| 1729180500 | 105 | 0.43 | 0.41 | 104.62 | 105 | 104.62 | 8035 |
| 1729094100 | 104.57 | 0.47 | 0.45 | 104.57 | 104.57 | 104.57 | 1708 |
| 1729007700 | 104.1 | 0 | 0.00 | 104.1 | 104.1 | 104.1 | 0 |
| 1728921300 | 104.1 | -0.65 | -0.62 | 104.37 | 104.37 | 104.1 | 4352 |
| 1728662100 | 104.75 | 0 | 0.00 | 104.75 | 104.75 | 104.75 | 0 |
| 1728575700 | 104.75 | 0.58 | 0.56 | 104.17 | 104.75 | 104.17 | 371 |
| 1728489300 | 104.17 | -1.02 | -0.97 | 104.25 | 104.25 | 104.17 | 7629 |
| 1728402900 | 105.19 | 0 | 0.00 | 105.19 | 105.19 | 105.19 | 0 |
| 1728316500 | 105.19 | 0 | 0.00 | 105.19 | 105.19 | 105.19 | 0 |
| 1728057300 | 105.19 | 0 | 0.00 | 105.19 | 105.19 | 105.19 | 0 |
| 1727970900 | 105.19 | 0.48 | 0.46 | 104.65 | 105.19 | 104.63 | 2369 |
| 1727884500 | 104.71 | -0.1 | -0.10 | 104.71 | 104.71 | 104.71 | 1064 |
| 1727798100 | 104.81 | 0 | 0.00 | 104.81 | 104.81 | 104.81 | 0 |
| 1727711700 | 104.81 | 0 | 0.00 | 104.81 | 104.81 | 104.81 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
