Premium
Ggb Tf 4% Ge37 Eur (831334)
BITMOT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741020900 | 106.57 | 0 | 0.00 | 106.57 | 106.57 | 106.57 | 0 |
| 1740761700 | 106.57 | 0.16 | 0.15 | 106.48 | 106.57 | 106.48 | 4121 |
| 1740675300 | 106.41 | 0 | 0.00 | 106.41 | 106.41 | 106.41 | 0 |
| 1740588900 | 106.41 | 1.03 | 0.98 | 106.58 | 106.58 | 106.41 | 14761 |
| 1740502500 | 105.38 | -0.81 | -0.76 | 105.38 | 105.38 | 105.38 | 297 |
| 1740416100 | 106.19 | 0.68 | 0.64 | 105.51 | 106.19 | 105.51 | 648 |
| 1740156900 | 105.51 | -0.12 | -0.11 | 105.51 | 105.51 | 105.51 | 3039 |
| 1740070500 | 105.63 | 0 | 0.00 | 105.63 | 105.63 | 105.63 | 0 |
| 1739984100 | 105.63 | 0 | 0.00 | 105.63 | 105.63 | 105.63 | 0 |
| 1739897700 | 105.63 | -0.29 | -0.27 | 105.63 | 105.63 | 105.63 | 182 |
| 1739811300 | 105.92 | -0.55 | -0.52 | 105.59 | 105.92 | 105.59 | 10908 |
| 1739552100 | 106.47 | 0 | 0.00 | 106.47 | 106.47 | 106.47 | 0 |
| 1739465700 | 106.47 | 0.39 | 0.37 | 106.44 | 106.47 | 106.44 | 324 |
| 1739379300 | 106.08 | 0 | 0.00 | 106.08 | 106.08 | 106.08 | 0 |
| 1739292900 | 106.08 | -1.12 | -1.04 | 106.08 | 106.08 | 106.08 | 1013 |
| 1739206500 | 107.2 | 0.5 | 0.47 | 107.2 | 107.2 | 107.2 | 2000 |
| 1738947300 | 106.7 | -0.27 | -0.25 | 107.12 | 107.12 | 106.7 | 28017 |
| 1738860900 | 106.97 | 0.32 | 0.30 | 106.97 | 106.97 | 106.97 | 5000 |
| 1738774500 | 106.65 | 0 | 0.00 | 106.65 | 106.65 | 106.65 | 0 |
| 1738688100 | 106.65 | 0 | 0.00 | 106.65 | 106.65 | 106.65 | 0 |
| 1738601700 | 106.65 | 0.85 | 0.80 | 106.03 | 106.65 | 106.03 | 100608 |
| 1738342500 | 105.8 | 0.38 | 0.36 | 105.71 | 105.9 | 105.71 | 1814 |
| 1738256100 | 105.42 | 0.06 | 0.06 | 105.39 | 105.42 | 105.39 | 964 |
| 1738169700 | 105.36 | 0.08 | 0.08 | 105.36 | 105.36 | 105.36 | 6078 |
| 1738083300 | 105.28 | -0.21 | -0.20 | 105.28 | 105.28 | 105.28 | 606 |
| 1737996900 | 105.49 | -0.01 | -0.01 | 105.25 | 105.49 | 105.25 | 212019 |
| 1737737700 | 105.5 | 0 | 0.00 | 105.5 | 105.5 | 105.5 | 0 |
| 1737651300 | 105.5 | -0.28 | -0.26 | 105.51 | 105.51 | 105.5 | 30000 |
| 1737564900 | 105.78 | 0.58 | 0.55 | 105.78 | 105.78 | 105.78 | 27 |
| 1737478500 | 105.2 | 0 | 0.00 | 105.2 | 105.2 | 105.2 | 0 |
| 1737392100 | 105.2 | 0 | 0.00 | 105.2 | 105.2 | 105.2 | 0 |
| 1737132900 | 105.2 | 1.48 | 1.43 | 105.2 | 105.2 | 105.2 | 326 |
| 1737046500 | 103.72 | 0 | 0.00 | 103.72 | 103.72 | 103.72 | 0 |
| 1736960100 | 103.72 | 0 | 0.00 | 103.72 | 103.72 | 103.72 | 0 |
| 1736873700 | 103.72 | 0 | 0.00 | 103.72 | 103.72 | 103.72 | 0 |
| 1736787300 | 103.72 | -0.66 | -0.63 | 103.72 | 103.72 | 103.72 | 5000 |
| 1736528100 | 104.38 | -0.46 | -0.44 | 104.38 | 104.38 | 104.38 | 304 |
| 1736441700 | 104.84 | -1.01 | -0.95 | 104.84 | 104.84 | 104.84 | 302 |
| 1736355300 | 105.85 | 0 | 0.00 | 105.85 | 105.85 | 105.85 | 0 |
| 1736268900 | 105.85 | 0 | 0.00 | 105.85 | 105.85 | 105.85 | 0 |
| 1736182500 | 105.85 | -0.12 | -0.11 | 105.85 | 105.85 | 105.85 | 10000 |
| 1735923300 | 105.97 | 0 | 0.00 | 105.97 | 105.97 | 105.97 | 0 |
| 1735836900 | 105.97 | 0 | 0.00 | 105.97 | 105.97 | 105.97 | 5000 |
| 1735577700 | 105.97 | -0.55 | -0.52 | 105.8 | 105.97 | 105.8 | 10850 |
| 1735318500 | 106.52 | 0 | 0.00 | 106.52 | 106.52 | 106.52 | 987 |
| 1734972900 | 106.52 | -0.44 | -0.41 | 106.38 | 106.52 | 106.38 | 426 |
| 1734713700 | 106.96 | 0 | 0.00 | 106.96 | 106.96 | 106.96 | 0 |
| 1734627300 | 106.96 | -0.43 | -0.40 | 106.97 | 106.97 | 106.8 | 19843 |
| 1734540900 | 107.39 | -0.11 | -0.10 | 107.51 | 107.6 | 107.39 | 4048 |
| 1734454500 | 107.5 | -0.17 | -0.16 | 107.5 | 107.5 | 107.5 | 1215 |
| 1734368100 | 107.67 | -1.66 | -1.52 | 108.07 | 108.07 | 107.67 | 3647 |
| 1734108900 | 109.33 | 0 | 0.00 | 109.33 | 109.33 | 109.33 | 0 |
| 1734022500 | 109.33 | -0.16 | -0.15 | 109.33 | 109.33 | 109.33 | 1514 |
| 1733936100 | 109.49 | 0 | 0.00 | 109.49 | 109.49 | 109.49 | 0 |
| 1733849700 | 109.49 | -0.01 | -0.01 | 109.49 | 109.49 | 109.49 | 60000 |
| 1733763300 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 109.5 | 0 |
| 1733504100 | 109.5 | -0.04 | -0.04 | 109.41 | 109.5 | 109.41 | 6983 |
| 1733417700 | 109.54 | 0.04 | 0.04 | 109.54 | 109.54 | 109.54 | 808 |
| 1733331300 | 109.5 | 1.09 | 1.01 | 109.5 | 109.5 | 109.5 | 10000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
