Premium
Ireland Tf 0,9% Mg28 Eur (831344)
BITMOT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734627300 | 96.05 | -0.21 | -0.22 | 96.1 | 96.1 | 96.05 | 7000 |
| 1734540900 | 96.26 | 0 | 0.00 | 96.26 | 96.26 | 96.26 | 0 |
| 1734454500 | 96.26 | -0.17 | -0.18 | 96.26 | 96.26 | 96.26 | 18000 |
| 1734368100 | 96.43 | 0 | 0.00 | 96.43 | 96.43 | 96.43 | 0 |
| 1734108900 | 96.43 | 0 | 0.00 | 96.43 | 96.43 | 96.43 | 0 |
| 1734022500 | 96.43 | -0.14 | -0.14 | 96.43 | 96.43 | 96.43 | 19000 |
| 1733936100 | 96.57 | 0.35 | 0.36 | 96.57 | 96.57 | 96.57 | 80000 |
| 1733849700 | 96.22 | 0 | 0.00 | 96.22 | 96.22 | 96.22 | 0 |
| 1733763300 | 96.22 | 0 | 0.00 | 96.22 | 96.22 | 96.22 | 0 |
| 1733504100 | 96.22 | 0 | 0.00 | 96.22 | 96.22 | 96.22 | 0 |
| 1733417700 | 96.22 | 0 | 0.00 | 96.22 | 96.22 | 96.22 | 0 |
| 1733331300 | 96.22 | 0 | 0.00 | 96.22 | 96.22 | 96.22 | 0 |
| 1733244900 | 96.22 | 0 | 0.00 | 96.22 | 96.22 | 96.22 | 0 |
| 1733158500 | 96.22 | 0 | 0.00 | 96.22 | 96.22 | 96.22 | 0 |
| 1732899300 | 96.22 | -0.03 | -0.03 | 96.22 | 96.22 | 96.22 | 23000 |
| 1732812900 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1732726500 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1732640100 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1732553700 | 96.25 | 0.57 | 0.60 | 96.25 | 96.25 | 96.25 | 2000 |
| 1732294500 | 95.68 | 0 | 0.00 | 95.68 | 95.68 | 95.68 | 0 |
| 1732208100 | 95.68 | 0 | 0.00 | 95.68 | 95.68 | 95.68 | 0 |
| 1732121700 | 95.68 | 0 | 0.00 | 95.68 | 95.68 | 95.68 | 0 |
| 1732035300 | 95.68 | 0 | 0.00 | 95.68 | 95.68 | 95.68 | 0 |
| 1731948900 | 95.68 | -0.22 | -0.23 | 95.67 | 95.68 | 95.67 | 12000 |
| 1731689700 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1731603300 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1731516900 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1731430500 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1731344100 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1731084900 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1730998500 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1730912100 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1730825700 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1730739300 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1730480100 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1730393700 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1730307300 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1730220900 | 95.9 | -0.21 | -0.22 | 95.9 | 95.9 | 95.9 | 15000 |
| 1730130900 | 96.11 | 0 | 0.00 | 96.11 | 96.11 | 96.11 | 0 |
| 1729871700 | 96.11 | 0 | 0.00 | 96.11 | 96.11 | 96.11 | 0 |
| 1729785300 | 96.11 | 0 | 0.00 | 96.11 | 96.11 | 96.11 | 0 |
| 1729698900 | 96.11 | 0 | 0.00 | 96.11 | 96.11 | 96.11 | 0 |
| 1729612500 | 96.11 | 0 | 0.00 | 96.11 | 96.11 | 96.11 | 0 |
| 1729526100 | 96.11 | 0 | 0.00 | 96.11 | 96.11 | 96.11 | 0 |
| 1729266900 | 96.11 | 0.39 | 0.41 | 96.11 | 96.11 | 96.11 | 2000 |
| 1729180500 | 95.72 | 0 | 0.00 | 95.72 | 95.72 | 95.72 | 0 |
| 1729094100 | 95.72 | 0 | 0.00 | 95.72 | 95.72 | 95.72 | 0 |
| 1729007700 | 95.72 | 0 | 0.00 | 95.72 | 95.72 | 95.72 | 0 |
| 1728921300 | 95.72 | 0 | 0.00 | 95.72 | 95.72 | 95.72 | 0 |
| 1728662100 | 95.72 | 0.72 | 0.76 | 95.72 | 95.72 | 95.72 | 2000 |
| 1728547200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1728460800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1728374400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1728288000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1728028800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1727942400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1727856000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1727769600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1727683200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1727424000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1727337600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1727251200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1727164800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1727078400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1726819200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
