Premium
Btp Tf 2,95% St38 Eur (831349)
BITMOT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739292900 | 91.74 | -0.94 | -1.01 | 92.46 | 92.47 | 91.67 | 16555000 |
| 1739206500 | 92.68 | 0.16 | 0.17 | 92.64 | 92.77 | 92.43 | 23942000 |
| 1738947300 | 92.52 | -0.38 | -0.41 | 92.88 | 92.95 | 92.34 | 5432000 |
| 1738860900 | 92.9 | 0.08 | 0.09 | 92.65 | 92.96 | 92.45 | 5617000 |
| 1738774500 | 92.82 | 0.73 | 0.79 | 92.39 | 92.89 | 92.36 | 11111000 |
| 1738688100 | 92.09 | -0.06 | -0.07 | 91.87 | 92.09 | 91.76 | 6413000 |
| 1738601700 | 92.15 | 0.65 | 0.71 | 91.51 | 92.22 | 91.47 | 7944000 |
| 1738342500 | 91.5 | 0.31 | 0.34 | 91.3 | 91.6 | 91.17 | 3440000 |
| 1738256100 | 91.19 | 0.45 | 0.50 | 91 | 91.42 | 90.89 | 10650000 |
| 1738169700 | 90.74 | 0.06 | 0.07 | 91.16 | 91.19 | 90.74 | 11072000 |
| 1738083300 | 90.68 | -0.27 | -0.30 | 90.89 | 90.98 | 90.68 | 5530000 |
| 1737996900 | 90.95 | 0.13 | 0.14 | 91.08 | 91.19 | 90.85 | 6604000 |
| 1737737700 | 90.82 | -0.09 | -0.10 | 91 | 91.05 | 90.58 | 2689000 |
| 1737651300 | 90.91 | -0.44 | -0.48 | 91.31 | 91.31 | 90.76 | 14158000 |
| 1737564900 | 91.35 | 0.05 | 0.05 | 91.4 | 91.6 | 91.29 | 4903000 |
| 1737478500 | 91.3 | 0.14 | 0.15 | 91.16 | 91.31 | 91.03 | 4871000 |
| 1737392100 | 91.16 | 0.28 | 0.31 | 91 | 91.16 | 90.7 | 5384000 |
| 1737132900 | 90.88 | 0.24 | 0.26 | 90.89 | 91.24 | 90.85 | 11857000 |
| 1737046500 | 90.64 | 0.17 | 0.19 | 90.42 | 90.67 | 90.13 | 3181000 |
| 1736960100 | 90.47 | 1.39 | 1.56 | 89.3 | 90.58 | 89.2 | 28786000 |
| 1736873700 | 89.08 | -0.14 | -0.16 | 89.56 | 89.64 | 89.03 | 10444000 |
| 1736787300 | 89.22 | -0.53 | -0.59 | 89.46 | 89.53 | 89.09 | 6188000 |
| 1736528100 | 89.75 | -0.52 | -0.58 | 90.06 | 90.11 | 89.66 | 6735000 |
| 1736441700 | 90.27 | -0.27 | -0.30 | 90.27 | 90.51 | 90.1 | 20481000 |
| 1736355300 | 90.54 | -0.5 | -0.55 | 91.14 | 91.22 | 90.54 | 14922000 |
| 1736268900 | 91.04 | -0.5 | -0.55 | 91.59 | 91.59 | 91 | 9219000 |
| 1736182500 | 91.54 | 0.19 | 0.21 | 91.36 | 91.63 | 91.3 | 3768000 |
| 1735923300 | 91.35 | -0.55 | -0.60 | 92.01 | 92.01 | 91.35 | 6048000 |
| 1735836900 | 91.9 | -0.1 | -0.11 | 92.02 | 92.37 | 91.86 | 6953000 |
| 1735577700 | 92 | 0.02 | 0.02 | 91.98 | 92.06 | 91.83 | 6993000 |
| 1735318500 | 91.98 | -0.26 | -0.28 | 92.15 | 92.18 | 91.52 | 16063000 |
| 1734972900 | 92.24 | -0.59 | -0.64 | 92.26 | 92.78 | 92.24 | 9171000 |
| 1734713700 | 92.83 | 0.27 | 0.29 | 92.59 | 92.9 | 92.37 | 7257000 |
| 1734627300 | 92.56 | -0.7 | -0.75 | 92.66 | 92.85 | 92.51 | 12188000 |
| 1734540900 | 93.26 | -0.27 | -0.29 | 93.39 | 93.43 | 93.16 | 4609000 |
| 1734454500 | 93.53 | 0.04 | 0.04 | 93.24 | 93.63 | 93.15 | 9073000 |
| 1734368100 | 93.49 | -0.22 | -0.23 | 93.78 | 93.83 | 93.41 | 19911000 |
| 1734108900 | 93.71 | -0.69 | -0.73 | 94.3 | 94.31 | 93.58 | 9920000 |
| 1734022500 | 94.4 | -0.96 | -1.01 | 95.05 | 95.19 | 94.26 | 18072000 |
| 1733936100 | 95.36 | 0.07 | 0.07 | 95.41 | 95.61 | 95.12 | 11517000 |
| 1733849700 | 95.29 | -0.11 | -0.12 | 95.21 | 95.48 | 95.04 | 8653000 |
| 1733763300 | 95.4 | 0.08 | 0.08 | 95.6 | 95.75 | 95.35 | 12812000 |
| 1733504100 | 95.32 | -0.09 | -0.09 | 95.4 | 95.7 | 95.2 | 8332000 |
| 1733417700 | 95.41 | 0.34 | 0.36 | 95.13 | 95.6 | 95.09 | 20777000 |
| 1733331300 | 95.07 | 0.28 | 0.30 | 94.63 | 95.13 | 94.55 | 9491000 |
| 1733244900 | 94.79 | 0.12 | 0.13 | 94.62 | 94.88 | 94.5 | 5554000 |
| 1733158500 | 94.67 | 0.31 | 0.33 | 94.37 | 94.92 | 94.37 | 10693000 |
| 1732899300 | 94.36 | 0.54 | 0.58 | 93.96 | 94.36 | 93.93 | 9910000 |
| 1732812900 | 93.82 | 0.53 | 0.57 | 93.51 | 93.94 | 93.29 | 8791000 |
| 1732726500 | 93.29 | 0.6 | 0.65 | 92.97 | 93.29 | 92.79 | 9137000 |
| 1732640100 | 92.69 | 0.07 | 0.08 | 92.36 | 92.86 | 92.36 | 7799000 |
| 1732553700 | 92.62 | 0.47 | 0.51 | 92.31 | 92.67 | 91.97 | 5727000 |
| 1732294500 | 92.15 | 0.44 | 0.48 | 91.65 | 92.32 | 91.65 | 4308000 |
| 1732208100 | 91.71 | 0.19 | 0.21 | 91.35 | 91.8 | 91.28 | 3027000 |
| 1732121700 | 91.52 | -0.4 | -0.44 | 91.68 | 91.76 | 91.36 | 14854000 |
| 1732035300 | 91.92 | 0.23 | 0.25 | 91.99 | 92.3 | 91.63 | 5247000 |
| 1731948900 | 91.69 | -0.16 | -0.17 | 91.77 | 91.77 | 91.13 | 1764000 |
| 1731689700 | 91.85 | -0.06 | -0.07 | 91.77 | 92.13 | 91.65 | 5584000 |
| 1731603300 | 91.91 | 0.81 | 0.89 | 91.1 | 91.91 | 91.1 | 5021000 |
| 1731516900 | 91.1 | -0.01 | -0.01 | 90.69 | 91.5 | 90.69 | 3255000 |
| 1731430500 | 91.11 | -0.29 | -0.32 | 91.1 | 91.61 | 91.05 | 2433000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
