Premium
Portugal Tf 2,125% Ot28 Eur (831371)
BITMOT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735577700 | 99.8 | -0.07 | -0.07 | 99.8 | 99.8 | 99.8 | 10000 |
| 1735318500 | 99.87 | -0.5 | -0.50 | 99.87 | 99.87 | 99.87 | 7000 |
| 1734972900 | 100.37 | -0.26 | -0.26 | 100.37 | 100.37 | 100.37 | 4000 |
| 1734713700 | 100.63 | 0.53 | 0.53 | 100.63 | 100.63 | 100.63 | 1000 |
| 1734627300 | 100.1 | -0.08 | -0.08 | 99.96 | 100.1 | 99.96 | 4000 |
| 1734540900 | 100.18 | 0 | 0.00 | 100.18 | 100.18 | 100.18 | 0 |
| 1734454500 | 100.18 | 0.08 | 0.08 | 99.97 | 100.18 | 99.97 | 10000 |
| 1734368100 | 100.1 | -0.55 | -0.55 | 100.1 | 100.1 | 100.1 | 10000 |
| 1734108900 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 0 |
| 1734022500 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 0 |
| 1733936100 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 0 |
| 1733849700 | 100.65 | 0.05 | 0.05 | 100.58 | 100.65 | 100.58 | 13000 |
| 1733763300 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1733504100 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1733417700 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1733331300 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1733244900 | 100.6 | -0.05 | -0.05 | 100.42 | 100.6 | 100.42 | 57000 |
| 1733158500 | 100.65 | 0.64 | 0.64 | 100.65 | 100.65 | 100.65 | 50000 |
| 1732899300 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1732812900 | 100.01 | -0.14 | -0.14 | 100.02 | 100.02 | 100.01 | 10000 |
| 1732726500 | 100.15 | 0.09 | 0.09 | 100.15 | 100.15 | 100.15 | 80000 |
| 1732640100 | 100.06 | 0.01 | 0.01 | 100.18 | 100.18 | 100.06 | 30000 |
| 1732553700 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1732294500 | 100.05 | 0.05 | 0.05 | 100.14 | 100.14 | 100.05 | 27000 |
| 1732208100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1732121700 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1732035300 | 100 | 0.12 | 0.12 | 100 | 100 | 100 | 15000 |
| 1731948900 | 99.88 | -0.17 | -0.17 | 99.88 | 99.88 | 99.88 | 15000 |
| 1731689700 | 100.05 | 0.34 | 0.34 | 99.71 | 100.05 | 99.71 | 78000 |
| 1731603300 | 99.71 | 0 | 0.00 | 99.71 | 99.71 | 99.71 | 0 |
| 1731516900 | 99.71 | 0.26 | 0.26 | 99.71 | 99.71 | 99.71 | 10000 |
| 1731430500 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 0 |
| 1731344100 | 99.45 | -0.2 | -0.20 | 99.46 | 99.46 | 99.45 | 20000 |
| 1731084900 | 99.65 | 0.03 | 0.03 | 99.79 | 99.79 | 99.65 | 40000 |
| 1730998500 | 99.62 | 0.29 | 0.29 | 99.38 | 99.62 | 99.38 | 35000 |
| 1730912100 | 99.33 | 0.03 | 0.03 | 99.33 | 99.33 | 99.33 | 3000 |
| 1730825700 | 99.3 | -0.2 | -0.20 | 99.4 | 99.4 | 99.3 | 20000 |
| 1730739300 | 99.5 | -0.2 | -0.20 | 99.5 | 99.5 | 99.5 | 10000 |
| 1730480100 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1730393700 | 99.7 | -0.28 | -0.28 | 99.61 | 99.7 | 99.61 | 20000 |
| 1730307300 | 99.98 | -0.04 | -0.04 | 99.98 | 99.98 | 99.98 | 10000 |
| 1730220900 | 100.02 | -0.25 | -0.25 | 100.68 | 100.68 | 99.92 | 24000 |
| 1730130900 | 100.27 | 0 | 0.00 | 100.27 | 100.27 | 100.27 | 0 |
| 1729871700 | 100.27 | 0 | 0.00 | 100.27 | 100.27 | 100.27 | 0 |
| 1729785300 | 100.27 | 0.28 | 0.28 | 100.26 | 100.28 | 100.26 | 45000 |
| 1729698900 | 99.99 | 0.05 | 0.05 | 99.99 | 99.99 | 99.99 | 5000 |
| 1729612500 | 99.94 | -0.1 | -0.10 | 99.87 | 99.94 | 99.87 | 39000 |
| 1729526100 | 100.04 | -0.16 | -0.16 | 100.04 | 100.04 | 100.04 | 3000 |
| 1729266900 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1729180500 | 100.2 | 0.22 | 0.22 | 100.15 | 100.2 | 100.15 | 125000 |
| 1729094100 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1729007700 | 99.98 | 0.37 | 0.37 | 99.98 | 99.98 | 99.98 | 45000 |
| 1728921300 | 99.61 | -0.29 | -0.29 | 99.61 | 99.61 | 99.61 | 20000 |
| 1728662100 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1728575700 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1728489300 | 99.9 | -0.52 | -0.52 | 99.96 | 99.98 | 99.9 | 126000 |
| 1728402900 | 100.42 | 0 | 0.00 | 100.42 | 100.42 | 100.42 | 0 |
| 1728316500 | 100.42 | 0 | 0.00 | 100.42 | 100.42 | 100.42 | 0 |
| 1728057300 | 100.42 | 0 | 0.00 | 100.42 | 100.42 | 100.42 | 0 |
| 1727970900 | 100.42 | 0 | 0.00 | 100.42 | 100.42 | 100.42 | 0 |
| 1727884500 | 100.42 | 0.05 | 0.05 | 100.42 | 100.42 | 100.42 | 3000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
