Premium
Ifc Tf 7,75% Ge30 Mxn (831509)
BITMOT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 97.4 | 0.2 | 0.21 | 97.3 | 97.4 | 97.3 | 200000 |
| 1741280100 | 97.2 | -0.02 | -0.02 | 97.46 | 97.46 | 96.66 | 990000 |
| 1741193700 | 97.22 | 0.62 | 0.64 | 96.99 | 97.22 | 96.99 | 260000 |
| 1741107300 | 96.6 | -0.4 | -0.41 | 96.69 | 97.23 | 96.6 | 2140000 |
| 1741020900 | 97 | 0.61 | 0.63 | 96.98 | 97 | 96.98 | 120000 |
| 1740761700 | 96.39 | -0.27 | -0.28 | 96.87 | 96.87 | 96.1 | 1690000 |
| 1740675300 | 96.66 | 0.08 | 0.08 | 96.3 | 96.76 | 96.3 | 1190000 |
| 1740588900 | 96.58 | 0.07 | 0.07 | 96.59 | 96.59 | 96.58 | 190000 |
| 1740502500 | 96.51 | 0.84 | 0.88 | 95.63 | 96.51 | 95.63 | 260000 |
| 1740416100 | 95.67 | -0.04 | -0.04 | 96.11 | 96.21 | 95.67 | 550000 |
| 1740156900 | 95.71 | 0.46 | 0.48 | 95.7 | 95.71 | 95.7 | 1180000 |
| 1740070500 | 95.25 | -0.39 | -0.41 | 95.25 | 95.25 | 95.25 | 1000000 |
| 1739984100 | 95.64 | -0.46 | -0.48 | 95.8 | 95.8 | 95.04 | 2900000 |
| 1739897700 | 96.1 | 0.1 | 0.10 | 95.9 | 96.15 | 95.5 | 10160000 |
| 1739811300 | 96 | 0.35 | 0.37 | 96.06 | 96.06 | 96 | 490000 |
| 1739552100 | 95.65 | 0.15 | 0.16 | 95.5 | 95.65 | 95.5 | 30000 |
| 1739465700 | 95.5 | 0.1 | 0.10 | 95.17 | 95.5 | 95.17 | 5010000 |
| 1739379300 | 95.4 | -0.3 | -0.31 | 95.45 | 95.55 | 95.01 | 2260000 |
| 1739292900 | 95.7 | -0.07 | -0.07 | 95.75 | 95.75 | 95.7 | 1110000 |
| 1739206500 | 95.77 | -0.14 | -0.15 | 95.91 | 95.91 | 95.77 | 1990000 |
| 1738947300 | 95.91 | 0.26 | 0.27 | 95.7 | 95.91 | 95.7 | 900000 |
| 1738860900 | 95.65 | -0.15 | -0.16 | 95.9 | 95.99 | 95.55 | 1040000 |
| 1738774500 | 95.8 | -0.14 | -0.15 | 95.7 | 95.8 | 95.27 | 2190000 |
| 1738688100 | 95.94 | 0.52 | 0.54 | 95 | 95.94 | 95 | 4950000 |
| 1738601700 | 95.42 | 0.42 | 0.44 | 94.71 | 95.42 | 94.51 | 1170000 |
| 1738342500 | 95 | 0.2 | 0.21 | 95.1 | 95.1 | 94.85 | 3120000 |
| 1738256100 | 94.8 | -0.1 | -0.11 | 94.94 | 94.94 | 94.5 | 3060000 |
| 1738169700 | 94.9 | 0.24 | 0.25 | 94.95 | 95.04 | 94.9 | 1330000 |
| 1738083300 | 94.66 | 0.05 | 0.05 | 94.7 | 94.9 | 94.3 | 5840000 |
| 1737996900 | 94.61 | -0.16 | -0.17 | 95.1 | 95.1 | 94.5 | 810000 |
| 1737737700 | 94.77 | 0.52 | 0.55 | 94.92 | 95.04 | 94.77 | 4370000 |
| 1737651300 | 94.25 | 0.6 | 0.64 | 94.4 | 94.55 | 93.85 | 1360000 |
| 1737564900 | 93.65 | 0 | 0.00 | 93.65 | 93.65 | 93.65 | 0 |
| 1737478500 | 93.65 | 0.65 | 0.70 | 92.8 | 93.65 | 92.8 | 2830000 |
| 1737392100 | 93 | -0.51 | -0.55 | 93.28 | 93.28 | 92.5 | 1120000 |
| 1737132900 | 93.51 | 0.05 | 0.05 | 93.48 | 93.67 | 93.48 | 1180000 |
| 1737046500 | 93.46 | 0.26 | 0.28 | 93.55 | 93.74 | 93.24 | 330000 |
| 1736960100 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 0 |
| 1736873700 | 93.2 | 0.01 | 0.01 | 93.2 | 93.2 | 93.2 | 100000 |
| 1736787300 | 93.19 | -0.15 | -0.16 | 93.59 | 94.16 | 93.19 | 1900000 |
| 1736528100 | 93.34 | -0.66 | -0.70 | 93.4 | 93.4 | 93.34 | 270000 |
| 1736441700 | 94 | -0.21 | -0.22 | 94.21 | 94.21 | 94 | 90000 |
| 1736355300 | 94.21 | -0.61 | -0.64 | 94.4 | 94.59 | 94.21 | 1030000 |
| 1736268900 | 94.82 | 0.07 | 0.07 | 94.89 | 94.89 | 94.2 | 2940000 |
| 1736182500 | 94.75 | 0.98 | 1.05 | 94.75 | 94.75 | 94.75 | 40000 |
| 1735923300 | 93.77 | -1.16 | -1.22 | 94.85 | 95 | 93.77 | 1650000 |
| 1735836900 | 94.93 | 0.25 | 0.26 | 96.06 | 96.06 | 93.65 | 3910000 |
| 1735577700 | 94.68 | 0.19 | 0.20 | 94.5 | 94.68 | 94 | 2930000 |
| 1735318500 | 94.49 | -0.2 | -0.21 | 94.11 | 94.49 | 94.11 | 570000 |
| 1734972900 | 94.69 | 0.59 | 0.63 | 96.79 | 96.79 | 94.69 | 1190000 |
| 1734713700 | 94.1 | -0.46 | -0.49 | 94.73 | 94.73 | 94.1 | 340000 |
| 1734627300 | 94.56 | -0.54 | -0.57 | 94.73 | 94.73 | 94.56 | 530000 |
| 1734540900 | 95.1 | -0.47 | -0.49 | 95.49 | 95.49 | 94.45 | 1060000 |
| 1734454500 | 95.57 | -0.37 | -0.39 | 95.84 | 95.99 | 95.5 | 630000 |
| 1734368100 | 95.94 | 0.09 | 0.09 | 95.8 | 96.05 | 95.8 | 1050000 |
| 1734108900 | 95.85 | -0.41 | -0.43 | 96 | 96.09 | 95.85 | 1480000 |
| 1734022500 | 96.26 | 0.36 | 0.38 | 96.07 | 96.26 | 95.8 | 380000 |
| 1733936100 | 95.9 | 0.43 | 0.45 | 96.15 | 96.15 | 95.9 | 60000 |
| 1733849700 | 95.47 | 0 | 0.00 | 95.47 | 95.47 | 95.47 | 0 |
| 1733763300 | 95.47 | -0.02 | -0.02 | 95.5 | 95.8 | 95.47 | 2820000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
