Premium
Btp Tf 2,00% Fb28 Eur (831657)
BITMOT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739379300 | 98.62 | -0.07 | -0.07 | 98.64 | 98.69 | 98.56 | 2926000 |
| 1739292900 | 98.69 | -0.2 | -0.20 | 98.84 | 98.85 | 98.64 | 10638000 |
| 1739206500 | 98.89 | 0.07 | 0.07 | 98.77 | 98.89 | 98.77 | 2682000 |
| 1738947300 | 98.82 | -0.02 | -0.02 | 98.88 | 98.9 | 98.72 | 5583000 |
| 1738860900 | 98.84 | -0.02 | -0.02 | 98.84 | 98.89 | 98.73 | 2257000 |
| 1738774500 | 98.86 | 0.07 | 0.07 | 98.83 | 98.92 | 98.82 | 2766000 |
| 1738688100 | 98.79 | -0.02 | -0.02 | 98.78 | 98.79 | 98.68 | 33052000 |
| 1738601700 | 98.81 | 0.2 | 0.20 | 98.68 | 98.83 | 98.65 | 11146000 |
| 1738342500 | 98.61 | 0.2 | 0.20 | 98.43 | 98.65 | 98.39 | 13170000 |
| 1738256100 | 98.41 | 0.22 | 0.22 | 98.21 | 98.47 | 98.2 | 3675000 |
| 1738169700 | 98.19 | 0 | 0.00 | 98.24 | 98.29 | 98.15 | 8667000 |
| 1738083300 | 98.19 | 0.06 | 0.06 | 98.17 | 98.24 | 98.11 | 6522000 |
| 1737996900 | 98.13 | 0.03 | 0.03 | 98.18 | 98.25 | 98.13 | 1194000 |
| 1737737700 | 98.1 | -0.05 | -0.05 | 98.23 | 98.24 | 98 | 18120000 |
| 1737651300 | 98.15 | -0.16 | -0.16 | 98.29 | 98.31 | 98.11 | 1662000 |
| 1737564900 | 98.31 | 0 | 0.00 | 98.31 | 98.31 | 98.31 | 0 |
| 1737478500 | 98.31 | 0.04 | 0.04 | 98.31 | 98.33 | 98.2 | 3867000 |
| 1737392100 | 98.27 | 0.05 | 0.05 | 98.27 | 98.29 | 98.15 | 1907000 |
| 1737132900 | 98.22 | -0.04 | -0.04 | 98.26 | 98.32 | 98.2 | 7662000 |
| 1737046500 | 98.26 | 0.11 | 0.11 | 98.09 | 98.26 | 98.03 | 2408000 |
| 1736960100 | 98.15 | 0.38 | 0.39 | 97.83 | 98.15 | 97.8 | 3943000 |
| 1736873700 | 97.77 | 0.03 | 0.03 | 97.81 | 97.86 | 97.75 | 4040000 |
| 1736787300 | 97.74 | -0.15 | -0.15 | 97.74 | 97.8 | 97.67 | 2806000 |
| 1736528100 | 97.89 | -0.23 | -0.23 | 98.05 | 98.05 | 97.86 | 2480000 |
| 1736441700 | 98.12 | -0.08 | -0.08 | 98.1 | 98.15 | 98.05 | 1810000 |
| 1736355300 | 98.2 | -0.06 | -0.06 | 98.33 | 98.33 | 98.18 | 9550000 |
| 1736268900 | 98.26 | -0.01 | -0.01 | 98.36 | 98.4 | 98.24 | 8837000 |
| 1736182500 | 98.27 | 0 | 0.00 | 98.29 | 98.34 | 98.22 | 3518000 |
| 1735923300 | 98.27 | -0.28 | -0.28 | 98.53 | 98.57 | 98.27 | 3384000 |
| 1735836900 | 98.55 | 0.03 | 0.03 | 98.59 | 98.72 | 98.55 | 4869000 |
| 1735577700 | 98.52 | -0.07 | -0.07 | 98.53 | 98.58 | 98.46 | 5439000 |
| 1735318500 | 98.59 | 0.04 | 0.04 | 98.56 | 98.59 | 98.38 | 4795000 |
| 1734972900 | 98.55 | -0.14 | -0.14 | 98.56 | 98.66 | 98.55 | 4993000 |
| 1734713700 | 98.69 | 0.08 | 0.08 | 98.76 | 98.87 | 98.64 | 6014000 |
| 1734627300 | 98.61 | -0.17 | -0.17 | 98.62 | 98.7 | 98.56 | 19384000 |
| 1734540900 | 98.78 | 0.01 | 0.01 | 98.76 | 98.79 | 98.68 | 4573000 |
| 1734454500 | 98.77 | 0.04 | 0.04 | 98.67 | 98.79 | 98.63 | 8635000 |
| 1734368100 | 98.73 | 0 | 0.00 | 98.76 | 98.8 | 98.7 | 6085000 |
| 1734108900 | 98.73 | -0.14 | -0.14 | 98.82 | 98.86 | 98.73 | 6643000 |
| 1734022500 | 98.87 | -0.32 | -0.32 | 99.11 | 99.23 | 98.86 | 11301000 |
| 1733936100 | 99.19 | 0.1 | 0.10 | 99.12 | 99.26 | 99.08 | 4014000 |
| 1733849700 | 99.09 | 0.08 | 0.08 | 99 | 99.16 | 98.98 | 5612000 |
| 1733763300 | 99.01 | 0.06 | 0.06 | 99.03 | 99.1 | 98.93 | 4406000 |
| 1733504100 | 98.95 | 0.03 | 0.03 | 98.94 | 99.03 | 98.86 | 5324000 |
| 1733417700 | 98.92 | -0.11 | -0.11 | 99.06 | 99.13 | 98.91 | 8944000 |
| 1733331300 | 99.03 | 0.02 | 0.02 | 99 | 99.1 | 98.93 | 24663000 |
| 1733244900 | 99.01 | -0.01 | -0.01 | 99.07 | 99.09 | 98.98 | 18589000 |
| 1733158500 | 99.02 | 0.1 | 0.10 | 98.98 | 99.11 | 98.97 | 9194000 |
| 1732899300 | 98.92 | 0.17 | 0.17 | 98.76 | 98.97 | 98.73 | 4488000 |
| 1732812900 | 98.75 | 0.23 | 0.23 | 98.6 | 98.76 | 98.54 | 3457000 |
| 1732726500 | 98.52 | 0.05 | 0.05 | 98.56 | 98.59 | 98.42 | 3516000 |
| 1732640100 | 98.47 | -0.06 | -0.06 | 98.47 | 98.56 | 98.44 | 8021000 |
| 1732553700 | 98.53 | 0 | 0.00 | 98.56 | 98.59 | 98.36 | 8638000 |
| 1732294500 | 98.53 | 0.23 | 0.23 | 98.22 | 98.59 | 98.22 | 2074000 |
| 1732208100 | 98.3 | 0.12 | 0.12 | 98.12 | 98.3 | 98.1 | 5017000 |
| 1732121700 | 98.18 | 0.01 | 0.01 | 98.12 | 98.18 | 98.02 | 2248000 |
| 1732035300 | 98.17 | 0.07 | 0.07 | 98.23 | 98.26 | 98.05 | 3059000 |
| 1731948900 | 98.1 | -0.16 | -0.16 | 98.13 | 98.15 | 97.97 | 2385000 |
| 1731689700 | 98.26 | 0.03 | 0.03 | 98.22 | 98.32 | 98.16 | 3250000 |
| 1731603300 | 98.23 | 0.26 | 0.27 | 98.03 | 98.23 | 98.02 | 3303000 |
| 1731516900 | 97.97 | -0.03 | -0.03 | 97.9 | 98.06 | 97.82 | 1507000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
