Premium
Obligaciones Tf 2,7% Ot48 Eur (832686)
BITMOT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738688100 | 86.03 | -0.25 | -0.29 | 85.87 | 86.03 | 85.87 | 25000 |
| 1738601700 | 86.28 | 0.74 | 0.87 | 85.6 | 86.28 | 85.6 | 22000 |
| 1738342500 | 85.54 | 0.75 | 0.88 | 85 | 85.54 | 85 | 115000 |
| 1738256100 | 84.79 | 0.16 | 0.19 | 84.53 | 84.79 | 84.53 | 32000 |
| 1738169700 | 84.63 | 0.18 | 0.21 | 84.69 | 84.69 | 84.63 | 6000 |
| 1738083300 | 84.45 | -0.2 | -0.24 | 84.75 | 84.75 | 84.45 | 26000 |
| 1737996900 | 84.65 | 0.25 | 0.30 | 85.71 | 85.71 | 84.65 | 15000 |
| 1737737700 | 84.4 | 0.04 | 0.05 | 84.4 | 84.4 | 84.4 | 4000 |
| 1737651300 | 84.36 | -0.67 | -0.79 | 84.56 | 84.56 | 84.3 | 63000 |
| 1737564900 | 85.03 | 0 | 0.00 | 85.03 | 85.03 | 85.03 | 0 |
| 1737478500 | 85.03 | 0.2 | 0.24 | 85.03 | 85.03 | 85.03 | 4000 |
| 1737392100 | 84.83 | 0.02 | 0.02 | 85.36 | 85.36 | 84.83 | 4000 |
| 1737132900 | 84.81 | 1.04 | 1.24 | 84.85 | 84.99 | 84.65 | 68000 |
| 1737046500 | 83.77 | -0.15 | -0.18 | 83.92 | 83.92 | 83.5 | 47000 |
| 1736960100 | 83.92 | 1.32 | 1.60 | 83.92 | 83.92 | 83.92 | 20000 |
| 1736873700 | 82.6 | -0.5 | -0.60 | 83.1 | 83.1 | 82.6 | 145000 |
| 1736787300 | 83.1 | -0.42 | -0.50 | 82.77 | 83.1 | 82.77 | 13000 |
| 1736528100 | 83.52 | -0.44 | -0.52 | 83.54 | 83.54 | 83.5 | 30000 |
| 1736441700 | 83.96 | -0.44 | -0.52 | 84.05 | 84.05 | 83.73 | 72000 |
| 1736355300 | 84.4 | -0.9 | -1.06 | 84.6 | 84.6 | 84.13 | 25000 |
| 1736268900 | 85.3 | -0.56 | -0.65 | 85.3 | 85.3 | 85.3 | 40000 |
| 1736182500 | 85.86 | -1.05 | -1.21 | 85.38 | 85.86 | 85.38 | 14000 |
| 1735923300 | 86.91 | 0 | 0.00 | 86.91 | 86.91 | 86.91 | 0 |
| 1735836900 | 86.91 | 0.56 | 0.65 | 86.44 | 86.91 | 86.31 | 26000 |
| 1735577700 | 86.35 | -0.03 | -0.03 | 86.35 | 86.35 | 86.35 | 50000 |
| 1735318500 | 86.38 | -0.77 | -0.88 | 85.83 | 86.38 | 85.83 | 17000 |
| 1734972900 | 87.15 | -0.08 | -0.09 | 87.15 | 87.15 | 87.15 | 2000 |
| 1734713700 | 87.23 | 0 | 0.00 | 87.23 | 87.23 | 87.23 | 2000 |
| 1734627300 | 87.23 | -0.93 | -1.05 | 87.57 | 87.57 | 87.23 | 22000 |
| 1734540900 | 88.16 | -0.27 | -0.31 | 88.37 | 88.37 | 88.16 | 63000 |
| 1734454500 | 88.43 | -0.13 | -0.15 | 88.1 | 88.48 | 88.05 | 28000 |
| 1734368100 | 88.56 | 0.11 | 0.12 | 88.41 | 88.56 | 88.41 | 33000 |
| 1734108900 | 88.45 | -1.38 | -1.54 | 88.92 | 88.92 | 88.45 | 138000 |
| 1734022500 | 89.83 | -1.12 | -1.23 | 89.8 | 89.83 | 89.6 | 69000 |
| 1733936100 | 90.95 | 0.04 | 0.04 | 90.74 | 90.95 | 90.73 | 22000 |
| 1733849700 | 90.91 | -0.37 | -0.41 | 90.65 | 90.93 | 90.65 | 41000 |
| 1733763300 | 91.28 | 0.18 | 0.20 | 91.39 | 91.39 | 91.28 | 32000 |
| 1733504100 | 91.1 | -0.17 | -0.19 | 91.11 | 91.11 | 91.1 | 135000 |
| 1733417700 | 91.27 | 0.88 | 0.97 | 90.89 | 91.27 | 90.83 | 133000 |
| 1733331300 | 90.39 | -0.14 | -0.15 | 90.4 | 90.5 | 90.29 | 163000 |
| 1733244900 | 90.53 | 0.16 | 0.18 | 90.43 | 90.53 | 90.43 | 13000 |
| 1733158500 | 90.37 | 0.37 | 0.41 | 90.53 | 90.98 | 90.33 | 517000 |
| 1732899300 | 90 | 0.78 | 0.87 | 89.7 | 90 | 89.49 | 157000 |
| 1732812900 | 89.22 | 0.27 | 0.30 | 89.09 | 89.7 | 88.79 | 91000 |
| 1732726500 | 88.95 | 0.81 | 0.92 | 88.45 | 88.95 | 88.34 | 197000 |
| 1732640100 | 88.14 | -0.13 | -0.15 | 87.68 | 88.18 | 87.67 | 85000 |
| 1732553700 | 88.27 | 1.11 | 1.27 | 87.37 | 88.27 | 87.37 | 205000 |
| 1732294500 | 87.16 | 0.24 | 0.28 | 87.2 | 87.38 | 87.16 | 58000 |
| 1732208100 | 86.92 | 0.48 | 0.56 | 86.26 | 86.92 | 86.26 | 51000 |
| 1732121700 | 86.44 | -0.11 | -0.13 | 86.53 | 86.53 | 86.19 | 94000 |
| 1732035300 | 86.55 | 0.27 | 0.31 | 87.17 | 87.17 | 86.55 | 62000 |
| 1731948900 | 86.28 | -0.32 | -0.37 | 86.28 | 86.28 | 86.28 | 7000 |
| 1731689700 | 86.6 | 0.78 | 0.91 | 86.4 | 86.85 | 86.4 | 150000 |
| 1731603300 | 85.82 | -0.28 | -0.33 | 85.82 | 85.82 | 85.82 | 20000 |
| 1731516900 | 86.1 | 0 | 0.00 | 86.1 | 86.1 | 86.1 | 0 |
| 1731430500 | 86.1 | 0.35 | 0.41 | 86.1 | 86.1 | 86.1 | 25000 |
| 1731344100 | 85.75 | 1.12 | 1.32 | 85.83 | 85.83 | 85.75 | 77000 |
| 1731084900 | 84.63 | 0 | 0.00 | 84.63 | 84.63 | 84.63 | 0 |
| 1730998500 | 84.63 | -0.12 | -0.14 | 83.95 | 84.63 | 83.5 | 82000 |
| 1730912100 | 84.75 | -0.68 | -0.80 | 85.5 | 85.5 | 84.49 | 174000 |
| 1730825700 | 85.43 | 0.1 | 0.12 | 85.63 | 85.63 | 85.43 | 97000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
