Premium
Belgium Green Bond Tf 1,25% Ap33 Eur (832720)
BITMOT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735577700 | 88.85 | 0.12 | 0.14 | 88.79 | 88.85 | 88.7 | 75000 |
| 1735318500 | 88.73 | -0.41 | -0.46 | 89 | 89 | 88.72 | 54000 |
| 1734972900 | 89.14 | -0.06 | -0.07 | 89.14 | 89.26 | 89.1 | 182000 |
| 1734713700 | 89.2 | 0.08 | 0.09 | 89.37 | 89.37 | 88.94 | 40000 |
| 1734627300 | 89.12 | -0.46 | -0.51 | 89.34 | 89.45 | 89.08 | 1142000 |
| 1734540900 | 89.58 | 0 | 0.00 | 89.55 | 89.59 | 89.5 | 111000 |
| 1734454500 | 89.58 | -0.15 | -0.17 | 89.64 | 89.64 | 89.5 | 37000 |
| 1734368100 | 89.73 | 0.03 | 0.03 | 89.65 | 89.73 | 89.45 | 17000 |
| 1734108900 | 89.7 | -0.85 | -0.94 | 89.8 | 89.82 | 89.61 | 44000 |
| 1734022500 | 90.55 | 0.11 | 0.12 | 90.46 | 90.57 | 90.27 | 7000 |
| 1733936100 | 90.44 | -0.5 | -0.55 | 90.72 | 90.74 | 90.44 | 8000 |
| 1733849700 | 90.94 | 0.02 | 0.02 | 90.93 | 90.96 | 90.89 | 13000 |
| 1733763300 | 90.92 | -0.03 | -0.03 | 90.96 | 91.01 | 90.92 | 58000 |
| 1733504100 | 90.95 | 0.08 | 0.09 | 90.85 | 90.95 | 90.85 | 103000 |
| 1733417700 | 90.87 | 0.18 | 0.20 | 90.87 | 90.87 | 90.87 | 1000 |
| 1733331300 | 90.69 | -0.21 | -0.23 | 90.69 | 90.69 | 90.64 | 23000 |
| 1733244900 | 90.9 | 0.56 | 0.62 | 90.47 | 90.9 | 90.47 | 16000 |
| 1733158500 | 90.34 | -0.16 | -0.18 | 90.34 | 90.34 | 90.34 | 6000 |
| 1732899300 | 90.5 | 0.24 | 0.27 | 90.11 | 90.53 | 90.11 | 14000 |
| 1732812900 | 90.26 | 0.69 | 0.77 | 89.83 | 90.26 | 89.83 | 10000 |
| 1732726500 | 89.57 | -0.05 | -0.06 | 89.66 | 89.66 | 89.57 | 5000 |
| 1732640100 | 89.62 | 0.06 | 0.07 | 89.6 | 89.69 | 89.48 | 46000 |
| 1732553700 | 89.56 | 0.03 | 0.03 | 89.76 | 89.76 | 89.06 | 18000 |
| 1732294500 | 89.53 | 0.46 | 0.52 | 89.49 | 89.53 | 89.49 | 11000 |
| 1732208100 | 89.07 | 0.05 | 0.06 | 88.86 | 89.07 | 88.86 | 11000 |
| 1732121700 | 89.02 | -0.09 | -0.10 | 88.8 | 89.02 | 88.52 | 72000 |
| 1732035300 | 89.11 | 0.68 | 0.77 | 89.05 | 89.11 | 89.05 | 17000 |
| 1731948900 | 88.43 | -0.29 | -0.33 | 88.5 | 88.5 | 88.43 | 8000 |
| 1731689700 | 88.72 | -0.01 | -0.01 | 88.72 | 88.72 | 88.72 | 3000 |
| 1731603300 | 88.73 | 0.3 | 0.34 | 88.73 | 88.73 | 88.73 | 3000 |
| 1731516900 | 88.43 | -0.62 | -0.70 | 88.54 | 88.54 | 88.43 | 5000 |
| 1731430500 | 89.05 | 0.12 | 0.13 | 89.1 | 89.1 | 89.05 | 10000 |
| 1731344100 | 88.93 | 0.39 | 0.44 | 89.06 | 89.06 | 88.93 | 6000 |
| 1731084900 | 88.54 | 0.38 | 0.43 | 88.49 | 88.54 | 88.44 | 9000 |
| 1730998500 | 88.16 | -0.2 | -0.23 | 88.1 | 88.16 | 87.88 | 18000 |
| 1730912100 | 88.36 | 0.33 | 0.37 | 88.66 | 88.66 | 88.36 | 584000 |
| 1730825700 | 88.03 | -0.2 | -0.23 | 88.03 | 88.03 | 88.03 | 1000 |
| 1730739300 | 88.23 | 0 | 0.00 | 88.23 | 88.23 | 88.23 | 0 |
| 1730480100 | 88.23 | 0 | 0.00 | 88.23 | 88.23 | 88.23 | 0 |
| 1730393700 | 88.23 | -0.78 | -0.88 | 88.32 | 88.35 | 88.12 | 54000 |
| 1730307300 | 89.01 | 0 | 0.00 | 89.01 | 89.01 | 89.01 | 0 |
| 1730220900 | 89.01 | -0.43 | -0.48 | 89.02 | 89.02 | 89 | 12000 |
| 1730134500 | 89.44 | 0.37 | 0.42 | 88.92 | 89.44 | 88.92 | 129000 |
| 1729871700 | 89.07 | -0.49 | -0.55 | 89.21 | 89.42 | 89.07 | 18000 |
| 1729785300 | 89.56 | 0.38 | 0.43 | 89.66 | 89.66 | 89.56 | 30000 |
| 1729698900 | 89.18 | 0 | 0.00 | 89.18 | 89.18 | 89.18 | 0 |
| 1729612500 | 89.18 | -0.26 | -0.29 | 88.89 | 89.25 | 88.89 | 10000 |
| 1729526100 | 89.44 | -0.56 | -0.62 | 89.71 | 89.71 | 89.43 | 34000 |
| 1729266900 | 90 | 0.24 | 0.27 | 89.77 | 90 | 89.59 | 31000 |
| 1729180500 | 89.76 | -0.25 | -0.28 | 89.6 | 89.76 | 89.6 | 12000 |
| 1729094100 | 90.01 | 0.36 | 0.40 | 89.52 | 90.01 | 89.52 | 42000 |
| 1729007700 | 89.65 | 0.13 | 0.15 | 89.65 | 89.65 | 89.65 | 30000 |
| 1728921300 | 89.52 | 0.15 | 0.17 | 89.52 | 89.52 | 89.52 | 60000 |
| 1728662100 | 89.37 | -0.07 | -0.08 | 89.4 | 89.4 | 88.86 | 121000 |
| 1728575700 | 89.44 | -0.04 | -0.04 | 89.02 | 89.44 | 89.02 | 8000 |
| 1728489300 | 89.48 | 0.03 | 0.03 | 89.49 | 89.55 | 89.48 | 30000 |
| 1728402900 | 89.45 | 0.09 | 0.10 | 89.67 | 89.67 | 89.45 | 11000 |
| 1728316500 | 89.36 | -0.9 | -1.00 | 88.97 | 89.36 | 88.97 | 22000 |
| 1728057300 | 90.26 | 0 | 0.00 | 90.26 | 90.26 | 90.26 | 0 |
| 1727970900 | 90.26 | -0.11 | -0.12 | 89.89 | 90.26 | 89.89 | 39000 |
| 1727884500 | 90.37 | -0.19 | -0.21 | 90.22 | 90.37 | 90.22 | 10000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
