ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Gs Fin Corp Mc Mz28 Eur

Gs Fin Corp Mc Mz28 Eur (832721)

96,77
0,00
(0,00%)
Fermé 14 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173410890096.7700.0096.7796.7796.770
173402250096.77-0.58-0.60979796.7738000
173393610097.35-0.02-0.0297.3997.399785000
173384970097.370.120.1297.3497.3897.3425000
173376330097.250.490.519797.259730000
173350410096.7600.0096.7696.7696.760
173341770096.76-1.34-1.3796.7696.7696.769000
173333130098.11.211.2596.8398.196.8387000
173324490096.89-0.08-0.0896.7696.8996.7623000
173315850096.970.070.0796.796.9796.710000
173289930096.90.070.0796.996.996.910000
173281290096.830.30.3196.8396.8396.832000
173272650096.5300.0096.5396.5396.530
173264010096.5300.0096.5396.5396.530
173255370096.530.040.0496.5596.5596.5315000
173229450096.4900.0096.4996.4996.490
173220810096.4900.0096.4996.4996.490
173212170096.49-0.04-0.0496.4996.4996.499000
173203530096.53-0.77-0.7996.5696.5696.5330000
173194890097.300.0097.397.397.30
173168970097.300.0097.397.397.30
173160330097.30.170.1896.3497.3796.3322000
173151690097.1300.0097.1397.1397.130
173143050097.130.490.5197.1397.1397.1350000
173134410096.640.380.3996.5197.1596.5156000
173108490096.2600.0096.2696.2696.260
173099850096.2600.0096.2696.2696.260
173091210096.26-1.19-1.2296.2796.2796.2620000
173082570097.4500.0097.4597.4597.450
173073930097.451.141.1896.997.4596.935000
173047650096.3100.0096.3196.3196.310
173039010096.3100.0096.3196.3196.310
173030370096.3100.0096.3196.3196.310
173021730096.3100.0096.3196.3196.310
173013090096.3100.0096.3196.3196.310
172987170096.3100.0096.3196.3196.310
172978530096.3100.0096.3196.3196.310
172969890096.31-1.38-1.4196.2996.3196.2721000
172961250097.690.90.9397.6797.6997.676000
172952610096.7900.0096.7996.7996.790
172926690096.7900.0096.7996.7996.790
172918050096.7900.0096.7996.7996.790
172909410096.7900.0096.7996.7996.790
172900770096.790.460.4896.7996.7996.7918000
172892130096.33-0.23-0.2496.3396.3396.332000
172866210096.5600.0096.5696.5696.560
172857570096.56-0.44-0.4596.5696.5696.562000
17284893009700.009797970
17284029009700.009797970
1728316500970.120.1297979710000
172805730096.8800.0096.8896.8896.880
172797090096.8800.0096.8896.8896.880
172788450096.880.150.1696.8896.8896.882000
172779810096.730.170.1896.7296.7396.7260000
172771170096.560.460.4896.396.5696.340000
172745250096.1-0.51-0.5396.196.196.110000
172736610096.610.540.5696.6196.6196.6130000
172727970096.0700.0096.0796.0796.070
172719330096.070.270.2896.0796.0796.0715000
172710690095.800.0095.895.895.80
172684770095.800.0095.895.895.80
172676130095.8-1.62-1.6695.8395.8395.850000
172667490097.420.220.2396.0597.4295.8163000
172658850097.21.571.6496.5497.296.5487000
172650210095.6300.0095.6395.6395.630

Dernières Valeurs Consultées

Delayed Upgrade Clock