Gs Fin Corp Mc Mz28 Eur (832721)
BITMOT
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1734108900 | 96.77 | 0 | 0.00 | 96.77 | 96.77 | 96.77 | 0 |
1734022500 | 96.77 | -0.58 | -0.60 | 97 | 97 | 96.77 | 38000 |
1733936100 | 97.35 | -0.02 | -0.02 | 97.39 | 97.39 | 97 | 85000 |
1733849700 | 97.37 | 0.12 | 0.12 | 97.34 | 97.38 | 97.34 | 25000 |
1733763300 | 97.25 | 0.49 | 0.51 | 97 | 97.25 | 97 | 30000 |
1733504100 | 96.76 | 0 | 0.00 | 96.76 | 96.76 | 96.76 | 0 |
1733417700 | 96.76 | -1.34 | -1.37 | 96.76 | 96.76 | 96.76 | 9000 |
1733331300 | 98.1 | 1.21 | 1.25 | 96.83 | 98.1 | 96.83 | 87000 |
1733244900 | 96.89 | -0.08 | -0.08 | 96.76 | 96.89 | 96.76 | 23000 |
1733158500 | 96.97 | 0.07 | 0.07 | 96.7 | 96.97 | 96.7 | 10000 |
1732899300 | 96.9 | 0.07 | 0.07 | 96.9 | 96.9 | 96.9 | 10000 |
1732812900 | 96.83 | 0.3 | 0.31 | 96.83 | 96.83 | 96.83 | 2000 |
1732726500 | 96.53 | 0 | 0.00 | 96.53 | 96.53 | 96.53 | 0 |
1732640100 | 96.53 | 0 | 0.00 | 96.53 | 96.53 | 96.53 | 0 |
1732553700 | 96.53 | 0.04 | 0.04 | 96.55 | 96.55 | 96.53 | 15000 |
1732294500 | 96.49 | 0 | 0.00 | 96.49 | 96.49 | 96.49 | 0 |
1732208100 | 96.49 | 0 | 0.00 | 96.49 | 96.49 | 96.49 | 0 |
1732121700 | 96.49 | -0.04 | -0.04 | 96.49 | 96.49 | 96.49 | 9000 |
1732035300 | 96.53 | -0.77 | -0.79 | 96.56 | 96.56 | 96.53 | 30000 |
1731948900 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
1731689700 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
1731603300 | 97.3 | 0.17 | 0.18 | 96.34 | 97.37 | 96.33 | 22000 |
1731516900 | 97.13 | 0 | 0.00 | 97.13 | 97.13 | 97.13 | 0 |
1731430500 | 97.13 | 0.49 | 0.51 | 97.13 | 97.13 | 97.13 | 50000 |
1731344100 | 96.64 | 0.38 | 0.39 | 96.51 | 97.15 | 96.51 | 56000 |
1731084900 | 96.26 | 0 | 0.00 | 96.26 | 96.26 | 96.26 | 0 |
1730998500 | 96.26 | 0 | 0.00 | 96.26 | 96.26 | 96.26 | 0 |
1730912100 | 96.26 | -1.19 | -1.22 | 96.27 | 96.27 | 96.26 | 20000 |
1730825700 | 97.45 | 0 | 0.00 | 97.45 | 97.45 | 97.45 | 0 |
1730739300 | 97.45 | 1.14 | 1.18 | 96.9 | 97.45 | 96.9 | 35000 |
1730476500 | 96.31 | 0 | 0.00 | 96.31 | 96.31 | 96.31 | 0 |
1730390100 | 96.31 | 0 | 0.00 | 96.31 | 96.31 | 96.31 | 0 |
1730303700 | 96.31 | 0 | 0.00 | 96.31 | 96.31 | 96.31 | 0 |
1730217300 | 96.31 | 0 | 0.00 | 96.31 | 96.31 | 96.31 | 0 |
1730130900 | 96.31 | 0 | 0.00 | 96.31 | 96.31 | 96.31 | 0 |
1729871700 | 96.31 | 0 | 0.00 | 96.31 | 96.31 | 96.31 | 0 |
1729785300 | 96.31 | 0 | 0.00 | 96.31 | 96.31 | 96.31 | 0 |
1729698900 | 96.31 | -1.38 | -1.41 | 96.29 | 96.31 | 96.27 | 21000 |
1729612500 | 97.69 | 0.9 | 0.93 | 97.67 | 97.69 | 97.67 | 6000 |
1729526100 | 96.79 | 0 | 0.00 | 96.79 | 96.79 | 96.79 | 0 |
1729266900 | 96.79 | 0 | 0.00 | 96.79 | 96.79 | 96.79 | 0 |
1729180500 | 96.79 | 0 | 0.00 | 96.79 | 96.79 | 96.79 | 0 |
1729094100 | 96.79 | 0 | 0.00 | 96.79 | 96.79 | 96.79 | 0 |
1729007700 | 96.79 | 0.46 | 0.48 | 96.79 | 96.79 | 96.79 | 18000 |
1728921300 | 96.33 | -0.23 | -0.24 | 96.33 | 96.33 | 96.33 | 2000 |
1728662100 | 96.56 | 0 | 0.00 | 96.56 | 96.56 | 96.56 | 0 |
1728575700 | 96.56 | -0.44 | -0.45 | 96.56 | 96.56 | 96.56 | 2000 |
1728489300 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
1728402900 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
1728316500 | 97 | 0.12 | 0.12 | 97 | 97 | 97 | 10000 |
1728057300 | 96.88 | 0 | 0.00 | 96.88 | 96.88 | 96.88 | 0 |
1727970900 | 96.88 | 0 | 0.00 | 96.88 | 96.88 | 96.88 | 0 |
1727884500 | 96.88 | 0.15 | 0.16 | 96.88 | 96.88 | 96.88 | 2000 |
1727798100 | 96.73 | 0.17 | 0.18 | 96.72 | 96.73 | 96.72 | 60000 |
1727711700 | 96.56 | 0.46 | 0.48 | 96.3 | 96.56 | 96.3 | 40000 |
1727452500 | 96.1 | -0.51 | -0.53 | 96.1 | 96.1 | 96.1 | 10000 |
1727366100 | 96.61 | 0.54 | 0.56 | 96.61 | 96.61 | 96.61 | 30000 |
1727279700 | 96.07 | 0 | 0.00 | 96.07 | 96.07 | 96.07 | 0 |
1727193300 | 96.07 | 0.27 | 0.28 | 96.07 | 96.07 | 96.07 | 15000 |
1727106900 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
1726847700 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
1726761300 | 95.8 | -1.62 | -1.66 | 95.83 | 95.83 | 95.8 | 50000 |
1726674900 | 97.42 | 0.22 | 0.23 | 96.05 | 97.42 | 95.81 | 63000 |
1726588500 | 97.2 | 1.57 | 1.64 | 96.54 | 97.2 | 96.54 | 87000 |
1726502100 | 95.63 | 0 | 0.00 | 95.63 | 95.63 | 95.63 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales