Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 95.02 | 0.29 | 0.31 | 94.99 | 95.19 | 94.72 | 417000 |
| 1732121700 | 94.73 | -0.22 | -0.23 | 94.73 | 94.73 | 94.73 | 238000 |
| 1732035300 | 94.95 | 0.23 | 0.24 | 94.81 | 94.95 | 94.81 | 59000 |
| 1731948900 | 94.72 | -0.2 | -0.21 | 94.74 | 94.74 | 94.72 | 45000 |
| 1731689700 | 94.92 | 0.07 | 0.07 | 94.92 | 94.92 | 94.92 | 15000 |
| 1731603300 | 94.85 | 0.29 | 0.31 | 94.85 | 94.85 | 94.85 | 30000 |
| 1731516900 | 94.56 | -0.32 | -0.34 | 94.56 | 94.56 | 94.56 | 3000 |
| 1731430500 | 94.88 | 0.16 | 0.17 | 94.96 | 94.96 | 94.88 | 25000 |
| 1731344100 | 94.72 | 0 | 0.00 | 94.72 | 94.72 | 94.72 | 0 |
| 1731084900 | 94.72 | 0.16 | 0.17 | 94.72 | 94.72 | 94.72 | 6000 |
| 1730998500 | 94.56 | 0 | 0.00 | 94.56 | 94.56 | 94.56 | 3000 |
| 1730912100 | 94.56 | 0 | 0.00 | 94.56 | 94.56 | 94.56 | 0 |
| 1730825700 | 94.56 | 0.15 | 0.16 | 94.56 | 94.56 | 94.56 | 22000 |
| 1730739300 | 94.41 | 0 | 0.00 | 94.41 | 94.41 | 94.41 | 0 |
| 1730480100 | 94.41 | 0 | 0.00 | 94.41 | 94.41 | 94.41 | 0 |
| 1730393700 | 94.41 | 0 | 0.00 | 94.41 | 94.41 | 94.41 | 0 |
| 1730307300 | 94.41 | -0.42 | -0.44 | 94.75 | 94.75 | 94.41 | 42000 |
| 1730220900 | 94.83 | -0.07 | -0.07 | 94.83 | 94.83 | 94.83 | 200000 |
| 1730134500 | 94.9 | -0.19 | -0.20 | 94.9 | 94.9 | 94.9 | 60000 |
| 1729871700 | 95.09 | 0.09 | 0.09 | 95.21 | 95.21 | 95.09 | 45000 |
| 1729785300 | 95 | 0.05 | 0.05 | 95 | 95 | 95 | 1000 |
| 1729698900 | 94.95 | 0.02 | 0.02 | 94.91 | 94.95 | 94.91 | 250000 |
| 1729612500 | 94.93 | 0.06 | 0.06 | 94.72 | 94.93 | 94.72 | 19000 |
| 1729526100 | 94.87 | -0.06 | -0.06 | 94.98 | 95.06 | 94.87 | 214000 |
| 1729266900 | 94.93 | 0 | 0.00 | 94.93 | 94.93 | 94.93 | 0 |
| 1729180500 | 94.93 | 0.07 | 0.07 | 94.93 | 94.93 | 94.93 | 28000 |
| 1729094100 | 94.86 | 0 | 0.00 | 94.86 | 94.86 | 94.86 | 0 |
| 1729007700 | 94.86 | 0.18 | 0.19 | 94.85 | 94.86 | 94.85 | 20000 |
| 1728921300 | 94.68 | 0 | 0.00 | 94.68 | 94.68 | 94.68 | 0 |
| 1728662100 | 94.68 | 0.21 | 0.22 | 94.71 | 94.72 | 94.68 | 45000 |
| 1728575700 | 94.47 | -0.16 | -0.17 | 94.6 | 94.6 | 94.47 | 20000 |
| 1728489300 | 94.63 | -0.21 | -0.22 | 94.75 | 94.75 | 94.63 | 47000 |
| 1728402900 | 94.84 | 0 | 0.00 | 94.84 | 94.84 | 94.84 | 0 |
| 1728316500 | 94.84 | -0.21 | -0.22 | 94.48 | 94.84 | 94.4 | 32000 |
| 1728057300 | 95.05 | -0.25 | -0.26 | 95.05 | 95.05 | 95.05 | 50000 |
| 1727970900 | 95.3 | -0.19 | -0.20 | 95.17 | 95.3 | 95.17 | 11000 |
| 1727884500 | 95.49 | -0.91 | -0.94 | 95.49 | 95.49 | 95.49 | 5000 |
| 1727798100 | 96.4 | 1.39 | 1.46 | 96.4 | 96.4 | 96.4 | 5000 |
| 1727711700 | 95.01 | -0.23 | -0.24 | 95.01 | 95.01 | 95.01 | 2000 |
| 1727452500 | 95.24 | 0.13 | 0.14 | 95.24 | 95.24 | 95.24 | 11000 |
| 1727366100 | 95.11 | 0.02 | 0.02 | 95.17 | 95.17 | 95.11 | 19000 |
| 1727279700 | 95.09 | -0.04 | -0.04 | 95.09 | 95.09 | 95.09 | 11000 |
| 1727193300 | 95.13 | -0.57 | -0.60 | 95.01 | 95.13 | 95.01 | 61000 |
| 1727106900 | 95.7 | 1.2 | 1.27 | 94.93 | 95.7 | 94.93 | 13000 |
| 1726847700 | 94.5 | -0.28 | -0.30 | 94.82 | 94.82 | 94.5 | 529000 |
| 1726761300 | 94.78 | 0 | 0.00 | 94.78 | 94.78 | 94.78 | 0 |
| 1726674900 | 94.78 | 0.02 | 0.02 | 94.78 | 94.78 | 94.78 | 3000 |
| 1726588500 | 94.76 | -0.13 | -0.14 | 95.08 | 95.28 | 94.76 | 40000 |
| 1726502100 | 94.89 | -0.03 | -0.03 | 95.29 | 95.29 | 94.89 | 80000 |
| 1726242900 | 94.92 | -0.05 | -0.05 | 94.92 | 94.92 | 94.92 | 8000 |
| 1726156500 | 94.97 | 0 | 0.00 | 94.97 | 94.97 | 94.97 | 0 |
| 1726070100 | 94.97 | 0.1 | 0.11 | 94.97 | 94.97 | 94.97 | 5000 |
| 1725983700 | 94.87 | 0.32 | 0.34 | 94.7 | 94.87 | 94.7 | 11000 |
| 1725897300 | 94.55 | 0.22 | 0.23 | 94.55 | 94.55 | 94.55 | 5000 |
| 1725638100 | 94.33 | 0 | 0.00 | 94.33 | 94.33 | 94.33 | 0 |
| 1725551700 | 94.33 | -0.29 | -0.31 | 94.34 | 94.34 | 94.33 | 24000 |
| 1725465300 | 94.62 | 0.5 | 0.53 | 94.61 | 94.62 | 94.61 | 20000 |
| 1725378900 | 94.12 | 0 | 0.00 | 94.12 | 94.12 | 94.12 | 0 |
| 1725292500 | 94.12 | -0.23 | -0.24 | 94.12 | 94.12 | 94.12 | 2000 |
| 1725033300 | 94.35 | 0.1 | 0.11 | 94.35 | 94.35 | 94.35 | 21000 |
| 1724946900 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1724860500 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1724774100 | 94.25 | -0.45 | -0.48 | 94.27 | 94.27 | 94.25 | 46000 |
| 1724687700 | 94.7 | 0.5 | 0.53 | 94.7 | 94.7 | 94.7 | 30000 |
| 1724428500 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
| 1724342100 | 94.2 | 0.02 | 0.02 | 94.29 | 94.29 | 94.2 | 51000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
