Premium
Kfw Tf 2,875% Ap28 Usd (833419)
BITMOT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 96.86 | 0.06 | 0.06 | 96.86 | 96.86 | 96.86 | 32000 |
| 1741625700 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1741366500 | 96.8 | -0.34 | -0.35 | 96.8 | 96.8 | 96.8 | 4000 |
| 1741280100 | 97.14 | 0 | 0.00 | 97.14 | 97.14 | 97.14 | 0 |
| 1741193700 | 97.14 | 0 | 0.00 | 97.14 | 97.14 | 97.14 | 0 |
| 1741107300 | 97.14 | 0 | 0.00 | 97.14 | 97.14 | 97.14 | 0 |
| 1741020900 | 97.14 | 0.39 | 0.40 | 97.14 | 97.14 | 97.14 | 2000 |
| 1740761700 | 96.75 | 0.23 | 0.24 | 96.74 | 96.75 | 96.74 | 10000 |
| 1740675300 | 96.52 | 0.01 | 0.01 | 96.52 | 96.52 | 96.52 | 87000 |
| 1740588900 | 96.51 | 0.31 | 0.32 | 96.51 | 96.51 | 96.51 | 10000 |
| 1740502500 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1740416100 | 96.2 | 0.01 | 0.01 | 96.2 | 96.2 | 96.2 | 25000 |
| 1740156900 | 96.19 | 0 | 0.00 | 96.19 | 96.19 | 96.19 | 0 |
| 1740070500 | 96.19 | 0.04 | 0.04 | 96.19 | 96.19 | 96.19 | 5000 |
| 1739984100 | 96.15 | -1.07 | -1.10 | 96.15 | 96.15 | 96.15 | 3000 |
| 1739897700 | 97.22 | 0 | 0.00 | 97.22 | 97.22 | 97.22 | 0 |
| 1739811300 | 97.22 | 0 | 0.00 | 97.22 | 97.22 | 97.22 | 0 |
| 1739552100 | 97.22 | 0 | 0.00 | 97.22 | 97.22 | 97.22 | 0 |
| 1739465700 | 97.22 | 0 | 0.00 | 97.22 | 97.22 | 97.22 | 0 |
| 1739379300 | 97.22 | 0 | 0.00 | 97.22 | 97.22 | 97.22 | 0 |
| 1739292900 | 97.22 | 0 | 0.00 | 97.22 | 97.22 | 97.22 | 0 |
| 1739206500 | 97.22 | 0 | 0.00 | 97.22 | 97.22 | 97.22 | 0 |
| 1738947300 | 97.22 | 0.5 | 0.52 | 97.22 | 97.22 | 97.22 | 5000 |
| 1738860900 | 96.72 | 0 | 0.00 | 96.72 | 96.72 | 96.72 | 0 |
| 1738774500 | 96.72 | 0 | 0.00 | 96.72 | 96.72 | 96.72 | 0 |
| 1738688100 | 96.72 | 0 | 0.00 | 96.72 | 96.72 | 96.72 | 0 |
| 1738601700 | 96.72 | 0 | 0.00 | 96.72 | 96.72 | 96.72 | 0 |
| 1738342500 | 96.72 | 0 | 0.00 | 96.72 | 96.72 | 96.72 | 0 |
| 1738256100 | 96.72 | 0 | 0.00 | 96.72 | 96.72 | 96.72 | 0 |
| 1738169700 | 96.72 | 0 | 0.00 | 96.72 | 96.72 | 96.72 | 0 |
| 1738083300 | 96.72 | -0.08 | -0.08 | 96.71 | 96.72 | 96.69 | 25000 |
| 1737996900 | 96.8 | 0.61 | 0.63 | 96.8 | 96.8 | 96.8 | 16000 |
| 1737737700 | 96.19 | 0 | 0.00 | 96.19 | 96.19 | 96.19 | 0 |
| 1737651300 | 96.19 | 0 | 0.00 | 96.19 | 96.19 | 96.19 | 0 |
| 1737564900 | 96.19 | 0 | 0.00 | 96.19 | 96.19 | 96.19 | 0 |
| 1737478500 | 96.19 | -0.31 | -0.32 | 96.19 | 96.19 | 96.19 | 9000 |
| 1737392100 | 96.5 | 1.43 | 1.50 | 96.5 | 96.5 | 96.5 | 10000 |
| 1737132900 | 95.07 | 0 | 0.00 | 95.07 | 95.07 | 95.07 | 0 |
| 1737046500 | 95.07 | -1.87 | -1.93 | 95.07 | 95.07 | 95.07 | 7000 |
| 1736960100 | 96.94 | -0.23 | -0.24 | 96.94 | 96.94 | 96.94 | 15000 |
| 1736873700 | 97.17 | 0 | 0.00 | 97.17 | 97.17 | 97.17 | 0 |
| 1736787300 | 97.17 | 0 | 0.00 | 97.17 | 97.17 | 97.17 | 0 |
| 1736528100 | 97.17 | 0 | 0.00 | 97.17 | 97.17 | 97.17 | 0 |
| 1736441700 | 97.17 | 0 | 0.00 | 97.17 | 97.17 | 97.17 | 0 |
| 1736355300 | 97.17 | 0 | 0.00 | 97.17 | 97.17 | 97.17 | 0 |
| 1736268900 | 97.17 | 0 | 0.00 | 97.17 | 97.17 | 97.17 | 0 |
| 1736182500 | 97.17 | 0 | 0.00 | 97.17 | 97.17 | 97.17 | 0 |
| 1735923300 | 97.17 | 0 | 0.00 | 97.17 | 97.17 | 97.17 | 0 |
| 1735836900 | 97.17 | 0 | 0.00 | 97.17 | 97.17 | 97.17 | 0 |
| 1735577700 | 97.17 | 0.54 | 0.56 | 97.17 | 97.17 | 97.17 | 4000 |
| 1735318500 | 96.63 | 0 | 0.00 | 96.63 | 96.63 | 96.63 | 0 |
| 1734972900 | 96.63 | 0 | 0.00 | 96.63 | 96.63 | 96.63 | 0 |
| 1734713700 | 96.63 | -0.86 | -0.88 | 96.63 | 96.63 | 96.63 | 2000 |
| 1734627300 | 97.49 | 0 | 0.00 | 97.49 | 97.49 | 97.49 | 0 |
| 1734540900 | 97.49 | 0 | 0.00 | 97.49 | 97.49 | 97.49 | 0 |
| 1734454500 | 97.49 | 0 | 0.00 | 97.49 | 97.49 | 97.49 | 0 |
| 1734368100 | 97.49 | 0 | 0.00 | 97.49 | 97.49 | 97.49 | 0 |
| 1734108900 | 97.49 | 0 | 0.00 | 97.49 | 97.49 | 97.49 | 0 |
| 1734022500 | 97.49 | -0.16 | -0.16 | 97.49 | 97.49 | 97.49 | 10000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
