Premium
Portugal Tf 2,25% Ap34 Eur (834356)
BITMOT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 96.68 | 0.17 | 0.18 | 96.6 | 96.68 | 96.6 | 37000 |
| 1734627300 | 96.51 | -0.19 | -0.20 | 96.54 | 96.54 | 96.51 | 6000 |
| 1734540900 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1734454500 | 96.7 | -0.38 | -0.39 | 96.67 | 96.7 | 96.67 | 28000 |
| 1734368100 | 97.08 | -0.19 | -0.20 | 97.15 | 97.15 | 97.02 | 53000 |
| 1734108900 | 97.27 | -0.58 | -0.59 | 97.55 | 97.58 | 97.27 | 137000 |
| 1734022500 | 97.85 | -0.59 | -0.60 | 98.21 | 98.21 | 97.85 | 27000 |
| 1733936100 | 98.44 | -0.2 | -0.20 | 98.54 | 98.54 | 98.44 | 9000 |
| 1733849700 | 98.64 | 0 | 0.00 | 98.64 | 98.64 | 98.64 | 0 |
| 1733763300 | 98.64 | 0.14 | 0.14 | 98.64 | 98.64 | 98.64 | 3000 |
| 1733504100 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 10000 |
| 1733417700 | 98.5 | 0.26 | 0.26 | 98.4 | 98.5 | 98.4 | 15000 |
| 1733331300 | 98.24 | -0.21 | -0.21 | 98.2 | 98.4 | 98.05 | 37000 |
| 1733244900 | 98.45 | 0.05 | 0.05 | 98.29 | 98.54 | 98.29 | 81000 |
| 1733158500 | 98.4 | 1.22 | 1.26 | 98.51 | 98.74 | 98.4 | 190000 |
| 1732899300 | 97.18 | 0 | 0.00 | 97.18 | 97.18 | 97.18 | 0 |
| 1732812900 | 97.18 | 0 | 0.00 | 97.18 | 97.18 | 97.18 | 0 |
| 1732726500 | 97.18 | 0.1 | 0.10 | 97.18 | 97.18 | 97.18 | 22000 |
| 1732640100 | 97.08 | 0.05 | 0.05 | 97.08 | 97.08 | 97.08 | 21000 |
| 1732553700 | 97.03 | 0.92 | 0.96 | 96.79 | 97.03 | 96.79 | 35000 |
| 1732294500 | 96.11 | 0 | 0.00 | 96.11 | 96.11 | 96.11 | 0 |
| 1732208100 | 96.11 | 0.15 | 0.16 | 96.11 | 96.11 | 96.11 | 10000 |
| 1732121700 | 95.96 | 0.03 | 0.03 | 95.96 | 95.96 | 95.96 | 1000 |
| 1732035300 | 95.93 | 0 | 0.00 | 95.93 | 95.93 | 95.93 | 0 |
| 1731948900 | 95.93 | -0.07 | -0.07 | 95.93 | 95.93 | 95.93 | 20000 |
| 1731689700 | 96 | -0.26 | -0.27 | 96 | 96 | 96 | 30000 |
| 1731603300 | 96.26 | 0.6 | 0.63 | 95.5 | 96.26 | 95.5 | 425000 |
| 1731516900 | 95.66 | -0.21 | -0.22 | 95.52 | 95.66 | 95.52 | 137000 |
| 1731430500 | 95.87 | 0 | 0.00 | 95.95 | 95.95 | 95.87 | 100000 |
| 1731344100 | 95.87 | 1.07 | 1.13 | 95.98 | 95.98 | 95.7 | 59000 |
| 1731084900 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1730998500 | 94.8 | -0.66 | -0.69 | 94.81 | 94.81 | 94.8 | 50000 |
| 1730912100 | 95.46 | 0 | 0.00 | 95.46 | 95.46 | 95.46 | 3000 |
| 1730825700 | 95.46 | -0.06 | -0.06 | 95.46 | 95.46 | 95.46 | 3000 |
| 1730739300 | 95.52 | -0.51 | -0.53 | 95.58 | 95.58 | 95.3 | 136000 |
| 1730480100 | 96.03 | 0 | 0.00 | 96.03 | 96.03 | 96.03 | 0 |
| 1730393700 | 96.03 | -0.5 | -0.52 | 96.03 | 96.03 | 96.03 | 25000 |
| 1730307300 | 96.53 | -0.19 | -0.20 | 96.53 | 96.53 | 96.53 | 13000 |
| 1730220900 | 96.72 | -0.08 | -0.08 | 96.7 | 96.72 | 96.7 | 2193000 |
| 1730130900 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1729871700 | 96.8 | 0.23 | 0.24 | 96.9 | 96.9 | 96.79 | 70000 |
| 1729785300 | 96.57 | 0 | 0.00 | 96.57 | 96.57 | 96.57 | 0 |
| 1729698900 | 96.57 | 0 | 0.00 | 96.57 | 96.57 | 96.57 | 0 |
| 1729612500 | 96.57 | -0.67 | -0.69 | 96.28 | 96.57 | 96.28 | 7000 |
| 1729526100 | 97.24 | -0.15 | -0.15 | 97.39 | 97.39 | 97.24 | 75000 |
| 1729266900 | 97.39 | 0.08 | 0.08 | 97.19 | 97.39 | 97.19 | 30000 |
| 1729180500 | 97.31 | 0 | 0.00 | 97.31 | 97.31 | 97.31 | 0 |
| 1729094100 | 97.31 | 0.25 | 0.26 | 97.31 | 97.31 | 97.31 | 2000 |
| 1729007700 | 97.06 | 0.59 | 0.61 | 97.01 | 97.06 | 97.01 | 18000 |
| 1728921300 | 96.47 | 0.05 | 0.05 | 96.47 | 96.47 | 96.47 | 50000 |
| 1728662100 | 96.42 | 0 | 0.00 | 96.42 | 96.42 | 96.42 | 0 |
| 1728575700 | 96.42 | -0.04 | -0.04 | 96.48 | 96.48 | 96.42 | 100000 |
| 1728489300 | 96.46 | 0 | 0.00 | 96.46 | 96.46 | 96.46 | 0 |
| 1728402900 | 96.46 | -0.49 | -0.51 | 96.46 | 96.46 | 96.46 | 13000 |
| 1728316500 | 96.95 | 0 | 0.00 | 96.95 | 96.95 | 96.95 | 0 |
| 1728057300 | 96.95 | 0 | 0.00 | 96.95 | 96.95 | 96.95 | 0 |
| 1727970900 | 96.95 | -0.57 | -0.58 | 96.95 | 96.95 | 96.95 | 15000 |
| 1727884500 | 97.52 | 0 | 0.00 | 97.52 | 97.52 | 97.52 | 0 |
| 1727798100 | 97.52 | 0.41 | 0.42 | 97.52 | 97.52 | 97.52 | 5000 |
| 1727711700 | 97.11 | 0 | 0.00 | 97.11 | 97.11 | 97.11 | 0 |
| 1727452500 | 97.11 | 0.36 | 0.37 | 97.11 | 97.11 | 97.11 | 2000 |
| 1727366100 | 96.75 | -0.15 | -0.15 | 96.55 | 96.75 | 96.55 | 16000 |
| 1727279700 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1727193300 | 96.9 | 0.6 | 0.62 | 96.61 | 96.9 | 96.6 | 15000 |
| 1727106900 | 96.3 | 0 | 0.00 | 96.3 | 96.3 | 96.3 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
