Premium
World Bank Sustainable Mc Mg28 Usd (834443)
BITMOT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 89.18 | 1.66 | 1.90 | 89.18 | 89.18 | 89.18 | 2000 |
| 1735923300 | 87.52 | 0 | 0.00 | 87.52 | 87.52 | 87.52 | 0 |
| 1735836900 | 87.52 | 0 | 0.00 | 87.52 | 87.52 | 87.52 | 0 |
| 1735577700 | 87.52 | 0 | 0.00 | 87.52 | 87.52 | 87.52 | 0 |
| 1735318500 | 87.52 | 0.1 | 0.11 | 87.52 | 87.52 | 87.52 | 22000 |
| 1734972900 | 87.42 | 0 | 0.00 | 87.42 | 87.42 | 87.42 | 0 |
| 1734713700 | 87.42 | 0.02 | 0.02 | 87.42 | 87.42 | 87.42 | 2000 |
| 1734627300 | 87.4 | 0.3 | 0.34 | 87.4 | 87.4 | 87.4 | 20000 |
| 1734540900 | 87.1 | 0 | 0.00 | 87.11 | 87.11 | 87.1 | 14000 |
| 1734454500 | 87.1 | 0 | 0.00 | 87.1 | 87.1 | 87.1 | 0 |
| 1734368100 | 87.1 | -1.3 | -1.47 | 89 | 89 | 87.1 | 64000 |
| 1734108900 | 88.4 | 1.29 | 1.48 | 88.4 | 88.4 | 88.4 | 4000 |
| 1734022500 | 87.11 | -2.19 | -2.45 | 87.28 | 87.29 | 87 | 168000 |
| 1733936100 | 89.3 | 0 | 0.00 | 89.3 | 89.3 | 89.3 | 0 |
| 1733849700 | 89.3 | 0.63 | 0.71 | 87.69 | 89.3 | 87.67 | 68000 |
| 1733763300 | 88.67 | 0 | 0.00 | 88.67 | 88.67 | 88.67 | 0 |
| 1733504100 | 88.67 | 1.12 | 1.28 | 88.67 | 88.67 | 88.67 | 6000 |
| 1733417700 | 87.55 | 0 | 0.00 | 87.55 | 87.55 | 87.55 | 0 |
| 1733331300 | 87.55 | -1.21 | -1.36 | 87.57 | 87.57 | 87.55 | 54000 |
| 1733244900 | 88.76 | 0 | 0.00 | 88.76 | 88.76 | 88.76 | 0 |
| 1733158500 | 88.76 | 0 | 0.00 | 88.76 | 88.76 | 88.76 | 0 |
| 1732899300 | 88.76 | 0 | 0.00 | 88.76 | 88.76 | 88.76 | 0 |
| 1732812900 | 88.76 | 0 | 0.00 | 88.76 | 88.76 | 88.76 | 0 |
| 1732726500 | 88.76 | 0 | 0.00 | 88.76 | 88.76 | 88.76 | 0 |
| 1732640100 | 88.76 | -2.24 | -2.46 | 90.66 | 90.66 | 88.76 | 40000 |
| 1732553700 | 91 | 0.16 | 0.18 | 91 | 91 | 91 | 40000 |
| 1732294500 | 90.84 | 0 | 0.00 | 90.84 | 90.84 | 90.84 | 0 |
| 1732208100 | 90.84 | 1.03 | 1.15 | 90.25 | 90.87 | 90.25 | 18000 |
| 1732121700 | 89.81 | 2.74 | 3.15 | 89.81 | 89.81 | 89.81 | 4000 |
| 1732035300 | 87.07 | 0 | 0.00 | 87.07 | 87.07 | 87.07 | 0 |
| 1731948900 | 87.07 | -0.13 | -0.15 | 87.07 | 87.07 | 87.07 | 6000 |
| 1731689700 | 87.2 | 0 | 0.00 | 87.2 | 87.2 | 87.2 | 0 |
| 1731603300 | 87.2 | 0 | 0.00 | 87.2 | 87.2 | 87.2 | 0 |
| 1731516900 | 87.2 | -3.8 | -4.18 | 87.9 | 87.9 | 87.2 | 6000 |
| 1731430500 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1731344100 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1731084900 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1730998500 | 91 | 0.5 | 0.55 | 91 | 91 | 91 | 2000 |
| 1730912100 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1730825700 | 90.5 | 1.16 | 1.30 | 90.32 | 90.5 | 90.32 | 30000 |
| 1730739300 | 89.34 | 0 | 0.00 | 89.34 | 89.34 | 89.34 | 0 |
| 1730480100 | 89.34 | 0 | 0.00 | 89.34 | 89.34 | 89.34 | 6000 |
| 1730393700 | 89.34 | 0 | 0.00 | 89.34 | 89.34 | 89.34 | 0 |
| 1730307300 | 89.34 | -0.61 | -0.68 | 89.34 | 89.34 | 89.34 | 4000 |
| 1730220900 | 89.95 | 0 | 0.00 | 89.95 | 89.95 | 89.95 | 0 |
| 1730134500 | 89.95 | 1.35 | 1.52 | 89.95 | 89.95 | 89.95 | 4000 |
| 1729871700 | 88.6 | 0 | 0.00 | 88.6 | 88.6 | 88.6 | 0 |
| 1729785300 | 88.6 | 0.1 | 0.11 | 88.6 | 88.6 | 88.6 | 2000 |
| 1729698900 | 88.5 | -2.11 | -2.33 | 89.5 | 89.5 | 88.5 | 46000 |
| 1729612500 | 90.61 | 1.16 | 1.30 | 90.61 | 90.61 | 90.6 | 10000 |
| 1729526100 | 89.45 | 0 | 0.00 | 89.45 | 89.45 | 89.45 | 0 |
| 1729266900 | 89.45 | 1.14 | 1.29 | 89.45 | 89.45 | 89.45 | 6000 |
| 1729180500 | 88.31 | 0 | 0.00 | 88.31 | 88.31 | 88.31 | 0 |
| 1729094100 | 88.31 | 0 | 0.00 | 88.31 | 88.31 | 88.31 | 0 |
| 1729007700 | 88.31 | 0 | 0.00 | 88.31 | 88.31 | 88.31 | 0 |
| 1728921300 | 88.31 | 0 | 0.00 | 88.31 | 88.31 | 88.31 | 0 |
| 1728662100 | 88.31 | 0 | 0.00 | 88.31 | 88.31 | 88.31 | 0 |
| 1728575700 | 88.31 | 0 | 0.00 | 88.31 | 88.31 | 88.31 | 0 |
| 1728489300 | 88.31 | 0 | 0.00 | 88.31 | 88.31 | 88.31 | 0 |
| 1728402900 | 88.31 | -4.69 | -5.04 | 88.35 | 88.35 | 88.31 | 50000 |
| 1728288000 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
