Premium
Eib Tf 1,375% Mz25 Gbp (834482)
BITMOT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1738169700 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1738083300 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1737996900 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1737737700 | 99.4 | -0.05 | -0.05 | 99.4 | 99.4 | 99.4 | 27000 |
| 1737651300 | 99.448 | -0.01 | -0.01 | 99.4 | 99.448 | 99.4 | 25000 |
| 1737564900 | 99.453 | 0 | 0.00 | 99.453 | 99.453 | 99.453 | 0 |
| 1737478500 | 99.453 | 0 | 0.00 | 99.453 | 99.453 | 99.453 | 0 |
| 1737392100 | 99.453 | 0.06 | 0.06 | 99.453 | 99.453 | 99.453 | 9000 |
| 1737132900 | 99.397 | 0.09 | 0.09 | 99.4 | 99.4 | 99.387 | 10000 |
| 1737046500 | 99.303 | 0 | 0.00 | 99.303 | 99.303 | 99.303 | 0 |
| 1736960100 | 99.303 | 0 | 0.00 | 99.303 | 99.303 | 99.303 | 0 |
| 1736873700 | 99.303 | -0.13 | -0.13 | 99.452 | 99.452 | 99.303 | 24000 |
| 1736787300 | 99.43 | 0.17 | 0.17 | 99.298 | 99.445 | 99.298 | 124000 |
| 1736528100 | 99.263 | -0.2 | -0.20 | 99.309 | 99.393 | 99.263 | 122000 |
| 1736441700 | 99.46 | 0.06 | 0.06 | 99.46 | 99.46 | 99.46 | 6000 |
| 1736355300 | 99.402 | 0.23 | 0.23 | 99.402 | 99.402 | 99.402 | 15000 |
| 1736268900 | 99.173 | 0 | 0.00 | 99.173 | 99.173 | 99.173 | 0 |
| 1736182500 | 99.173 | 0 | 0.00 | 99.173 | 99.173 | 99.173 | 0 |
| 1735923300 | 99.173 | 0 | 0.00 | 99.173 | 99.173 | 99.173 | 0 |
| 1735836900 | 99.173 | -0.04 | -0.04 | 99.339 | 99.339 | 99.173 | 21000 |
| 1735577700 | 99.211 | 0.02 | 0.02 | 99.211 | 99.211 | 99.211 | 20000 |
| 1735318500 | 99.195 | -0.11 | -0.11 | 99.195 | 99.195 | 99.195 | 40000 |
| 1734972900 | 99.3 | 0.12 | 0.12 | 99.15 | 99.3 | 99.15 | 22000 |
| 1734713700 | 99.181 | -0.02 | -0.02 | 99.031 | 99.181 | 99.031 | 25000 |
| 1734627300 | 99.197 | -0.05 | -0.05 | 99.235 | 99.235 | 99.197 | 28000 |
| 1734540900 | 99.25 | 0.22 | 0.22 | 99.25 | 99.25 | 99.25 | 260000 |
| 1734454500 | 99.031 | -0.11 | -0.11 | 99.031 | 99.031 | 99.031 | 5000 |
| 1734368100 | 99.139 | 0 | 0.00 | 99.139 | 99.139 | 99.139 | 0 |
| 1734108900 | 99.139 | 0 | 0.00 | 99.139 | 99.139 | 99.139 | 0 |
| 1734022500 | 99.139 | -0.05 | -0.05 | 99.139 | 99.139 | 99.139 | 29000 |
| 1733936100 | 99.185 | 0.02 | 0.02 | 99.185 | 99.185 | 99.185 | 15000 |
| 1733849700 | 99.167 | -0.16 | -0.16 | 99.04 | 99.167 | 99.035 | 34000 |
| 1733763300 | 99.324 | 0.23 | 0.23 | 99.269 | 99.324 | 99.269 | 45000 |
| 1733504100 | 99.097 | 0 | 0.00 | 99.097 | 99.097 | 99.097 | 6000 |
| 1733417700 | 99.097 | -0.17 | -0.17 | 99.097 | 99.097 | 99.097 | 4000 |
| 1733331300 | 99.269 | 0 | 0.00 | 99.1 | 99.269 | 99.1 | 16000 |
| 1733244900 | 99.269 | 0 | 0.00 | 99.269 | 99.269 | 99.269 | 0 |
| 1733158500 | 99.269 | 0 | 0.00 | 99.269 | 99.269 | 99.269 | 0 |
| 1732899300 | 99.269 | 0 | 0.00 | 99.269 | 99.269 | 99.269 | 0 |
| 1732812900 | 99.269 | 0 | 0.00 | 99.269 | 99.269 | 99.269 | 0 |
| 1732726500 | 99.269 | 0 | 0.00 | 99.269 | 99.269 | 99.269 | 0 |
| 1732640100 | 99.269 | 0.29 | 0.29 | 99.269 | 99.269 | 99.269 | 10000 |
| 1732553700 | 98.978 | 0.03 | 0.03 | 98.978 | 98.978 | 98.978 | 45000 |
| 1732294500 | 98.944 | 0 | 0.00 | 98.944 | 98.944 | 98.944 | 0 |
| 1732208100 | 98.944 | 0 | 0.00 | 98.944 | 98.944 | 98.944 | 0 |
| 1732121700 | 98.944 | 0 | 0.00 | 98.944 | 98.944 | 98.944 | 0 |
| 1732035300 | 98.944 | 0 | 0.00 | 98.944 | 98.944 | 98.944 | 0 |
| 1731948900 | 98.944 | 0.04 | 0.04 | 98.797 | 98.944 | 98.797 | 93000 |
| 1731689700 | 98.903 | 0 | 0.00 | 98.903 | 98.903 | 98.903 | 0 |
| 1731603300 | 98.903 | 0 | 0.00 | 98.903 | 98.903 | 98.903 | 0 |
| 1731516900 | 98.903 | 0.05 | 0.05 | 98.903 | 98.903 | 98.903 | 10000 |
| 1731430500 | 98.849 | 0 | 0.00 | 98.849 | 98.849 | 98.849 | 0 |
| 1731344100 | 98.849 | 0.08 | 0.08 | 98.791 | 98.849 | 98.791 | 8000 |
| 1731084900 | 98.767 | -0.07 | -0.07 | 98.88 | 98.881 | 98.767 | 94000 |
| 1730998500 | 98.832 | 0.09 | 0.09 | 98.879 | 98.88 | 98.822 | 77000 |
| 1730912100 | 98.743 | -0.11 | -0.11 | 98.743 | 98.743 | 98.743 | 9000 |
| 1730825700 | 98.856 | 0.01 | 0.01 | 98.661 | 98.856 | 98.661 | 7000 |
| 1730739300 | 98.848 | 0.03 | 0.03 | 98.848 | 98.848 | 98.848 | 10000 |
| 1730480100 | 98.819 | 0 | 0.00 | 98.819 | 98.819 | 98.819 | 0 |
| 1730393700 | 98.819 | 0 | 0.00 | 98.819 | 98.819 | 98.819 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
