Premium
Eib Tf 1,375% Mz25 Gbp (834482)
BITMOT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 99.139 | 0 | 0.00 | 99.139 | 99.139 | 99.139 | 0 |
| 1734022500 | 99.139 | -0.05 | -0.05 | 99.139 | 99.139 | 99.139 | 29000 |
| 1733936100 | 99.185 | 0.02 | 0.02 | 99.185 | 99.185 | 99.185 | 15000 |
| 1733849700 | 99.167 | -0.16 | -0.16 | 99.04 | 99.167 | 99.035 | 34000 |
| 1733763300 | 99.324 | 0.23 | 0.23 | 99.269 | 99.324 | 99.269 | 45000 |
| 1733504100 | 99.097 | 0 | 0.00 | 99.097 | 99.097 | 99.097 | 6000 |
| 1733417700 | 99.097 | -0.17 | -0.17 | 99.097 | 99.097 | 99.097 | 4000 |
| 1733331300 | 99.269 | 0 | 0.00 | 99.1 | 99.269 | 99.1 | 16000 |
| 1733244900 | 99.269 | 0 | 0.00 | 99.269 | 99.269 | 99.269 | 0 |
| 1733158500 | 99.269 | 0 | 0.00 | 99.269 | 99.269 | 99.269 | 0 |
| 1732899300 | 99.269 | 0 | 0.00 | 99.269 | 99.269 | 99.269 | 0 |
| 1732812900 | 99.269 | 0 | 0.00 | 99.269 | 99.269 | 99.269 | 0 |
| 1732726500 | 99.269 | 0 | 0.00 | 99.269 | 99.269 | 99.269 | 0 |
| 1732640100 | 99.269 | 0.29 | 0.29 | 99.269 | 99.269 | 99.269 | 10000 |
| 1732553700 | 98.978 | 0.03 | 0.03 | 98.978 | 98.978 | 98.978 | 45000 |
| 1732294500 | 98.944 | 0 | 0.00 | 98.944 | 98.944 | 98.944 | 0 |
| 1732208100 | 98.944 | 0 | 0.00 | 98.944 | 98.944 | 98.944 | 0 |
| 1732121700 | 98.944 | 0 | 0.00 | 98.944 | 98.944 | 98.944 | 0 |
| 1732035300 | 98.944 | 0 | 0.00 | 98.944 | 98.944 | 98.944 | 0 |
| 1731948900 | 98.944 | 0.04 | 0.04 | 98.797 | 98.944 | 98.797 | 93000 |
| 1731689700 | 98.903 | 0 | 0.00 | 98.903 | 98.903 | 98.903 | 0 |
| 1731603300 | 98.903 | 0 | 0.00 | 98.903 | 98.903 | 98.903 | 0 |
| 1731516900 | 98.903 | 0.05 | 0.05 | 98.903 | 98.903 | 98.903 | 10000 |
| 1731430500 | 98.849 | 0 | 0.00 | 98.849 | 98.849 | 98.849 | 0 |
| 1731344100 | 98.849 | 0.08 | 0.08 | 98.791 | 98.849 | 98.791 | 8000 |
| 1731084900 | 98.767 | -0.07 | -0.07 | 98.88 | 98.881 | 98.767 | 94000 |
| 1730998500 | 98.832 | 0.09 | 0.09 | 98.879 | 98.88 | 98.822 | 77000 |
| 1730912100 | 98.743 | -0.11 | -0.11 | 98.743 | 98.743 | 98.743 | 9000 |
| 1730825700 | 98.856 | 0.01 | 0.01 | 98.661 | 98.856 | 98.661 | 7000 |
| 1730739300 | 98.848 | 0.03 | 0.03 | 98.848 | 98.848 | 98.848 | 10000 |
| 1730480100 | 98.819 | 0 | 0.00 | 98.819 | 98.819 | 98.819 | 0 |
| 1730393700 | 98.819 | 0 | 0.00 | 98.819 | 98.819 | 98.819 | 0 |
| 1730307300 | 98.819 | 0.02 | 0.02 | 98.818 | 98.819 | 98.818 | 35000 |
| 1730220900 | 98.8 | -0.08 | -0.08 | 98.8 | 98.8 | 98.8 | 100000 |
| 1730130900 | 98.879 | 0 | 0.00 | 98.879 | 98.879 | 98.879 | 0 |
| 1729871700 | 98.879 | 0.15 | 0.15 | 98.8 | 98.879 | 98.8 | 9000 |
| 1729785300 | 98.732 | 0 | 0.00 | 98.732 | 98.732 | 98.732 | 0 |
| 1729698900 | 98.732 | 0 | 0.00 | 98.732 | 98.732 | 98.732 | 0 |
| 1729612500 | 98.732 | 0 | 0.00 | 98.732 | 98.732 | 98.732 | 0 |
| 1729526100 | 98.732 | -0.02 | -0.02 | 98.732 | 98.732 | 98.732 | 2000 |
| 1729266900 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 35000 |
| 1729180500 | 98.75 | 0.04 | 0.04 | 98.983 | 98.983 | 98.75 | 30000 |
| 1729094100 | 98.71 | 0.05 | 0.05 | 98.691 | 98.71 | 98.691 | 65000 |
| 1729007700 | 98.663 | 0.03 | 0.03 | 98.7 | 98.71 | 98.663 | 65000 |
| 1728921300 | 98.635 | -0.05 | -0.05 | 98.69 | 98.69 | 98.635 | 20000 |
| 1728662100 | 98.685 | 0 | 0.00 | 98.685 | 98.685 | 98.685 | 0 |
| 1728575700 | 98.685 | 0.03 | 0.04 | 98.685 | 98.685 | 98.685 | 57000 |
| 1728489300 | 98.65 | 0.05 | 0.05 | 98.65 | 98.65 | 98.65 | 10000 |
| 1728402900 | 98.6 | 0.03 | 0.03 | 98.6 | 98.6 | 98.6 | 3000 |
| 1728316500 | 98.566 | -0.07 | -0.07 | 98.566 | 98.566 | 98.566 | 100000 |
| 1728057300 | 98.638 | -0.05 | -0.05 | 98.67 | 98.67 | 98.638 | 44000 |
| 1727970900 | 98.689 | 0.19 | 0.19 | 98.6 | 98.689 | 98.6 | 360000 |
| 1727884500 | 98.501 | -0.1 | -0.10 | 98.518 | 98.518 | 98.501 | 10000 |
| 1727798100 | 98.599 | -0.03 | -0.03 | 98.6 | 98.629 | 98.599 | 258000 |
| 1727711700 | 98.63 | 0.03 | 0.03 | 98.63 | 98.63 | 98.63 | 20000 |
| 1727452500 | 98.599 | 0.19 | 0.19 | 98.503 | 98.599 | 98.503 | 102000 |
| 1727366100 | 98.414 | 0 | 0.00 | 98.414 | 98.414 | 98.414 | 0 |
| 1727279700 | 98.414 | 0 | 0.00 | 98.414 | 98.414 | 98.414 | 0 |
| 1727193300 | 98.414 | -0.04 | -0.04 | 98.5 | 98.5 | 98.374 | 32000 |
| 1727106900 | 98.455 | -0.12 | -0.13 | 98.465 | 98.469 | 98.455 | 40000 |
| 1726847700 | 98.579 | 0 | 0.00 | 98.579 | 98.579 | 98.579 | 0 |
| 1726761300 | 98.579 | -0.09 | -0.09 | 98.579 | 98.579 | 98.579 | 40000 |
| 1726674900 | 98.668 | 0.11 | 0.11 | 98.668 | 98.668 | 98.668 | 10000 |
| 1726588500 | 98.559 | 0 | 0.00 | 98.559 | 98.559 | 98.559 | 0 |
| 1726502100 | 98.559 | -0.05 | -0.05 | 98.559 | 98.559 | 98.559 | 40000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
