Premium
Btp Italia Mg26 Eur (834646)
BITMOT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736268900 | 99.07 | -0.1 | -0.10 | 99.08 | 99.16 | 98.97 | 2021000 |
| 1736182500 | 99.17 | 0.17 | 0.17 | 99.1 | 99.24 | 99.01 | 904000 |
| 1735923300 | 99 | -0.04 | -0.04 | 98.96 | 99.2 | 98.92 | 2033000 |
| 1735836900 | 99.04 | 0.04 | 0.04 | 98.85 | 99.04 | 98.85 | 2243000 |
| 1735577700 | 99 | 0.15 | 0.15 | 98.91 | 99 | 98.78 | 1647000 |
| 1735318500 | 98.85 | 0.1 | 0.10 | 98.82 | 98.9 | 98.69 | 1635000 |
| 1734972900 | 98.75 | -0.16 | -0.16 | 98.85 | 99.07 | 98.75 | 2907000 |
| 1734713700 | 98.91 | 0 | 0.00 | 98.72 | 98.97 | 98.72 | 2478000 |
| 1734627300 | 98.91 | -0.09 | -0.09 | 98.9 | 98.98 | 98.54 | 971000 |
| 1734540900 | 99 | 0.11 | 0.11 | 98.9 | 99 | 98.87 | 4053000 |
| 1734454500 | 98.89 | -0.19 | -0.19 | 98.98 | 99.04 | 98.84 | 1293000 |
| 1734368100 | 99.08 | 0 | 0.00 | 98.96 | 99.11 | 98.96 | 2444000 |
| 1734108900 | 99.08 | 0 | 0.00 | 98.98 | 99.1 | 98.96 | 1391000 |
| 1734022500 | 99.08 | -0.08 | -0.08 | 99.1 | 99.18 | 98.99 | 3183000 |
| 1733936100 | 99.16 | 0.13 | 0.13 | 99.1 | 99.18 | 99.02 | 2355000 |
| 1733849700 | 99.03 | -0.02 | -0.02 | 99.01 | 99.13 | 98.96 | 2569000 |
| 1733763300 | 99.05 | 0 | 0.00 | 99.04 | 99.1 | 98.96 | 2331000 |
| 1733504100 | 99.05 | 0.03 | 0.03 | 99.03 | 99.11 | 98.91 | 3906000 |
| 1733417700 | 99.02 | -0.02 | -0.02 | 99.03 | 99.16 | 98.92 | 1917000 |
| 1733331300 | 99.04 | 0.12 | 0.12 | 98.91 | 99.38 | 98.9 | 1685000 |
| 1733244900 | 98.92 | -0.04 | -0.04 | 98.92 | 99 | 98.88 | 1633000 |
| 1733158500 | 98.96 | -0.04 | -0.04 | 98.96 | 99.01 | 98.85 | 1699000 |
| 1732899300 | 99 | 0.19 | 0.19 | 98.84 | 99 | 98.54 | 6428000 |
| 1732812900 | 98.81 | 0.11 | 0.11 | 98.71 | 98.9 | 98.71 | 1193000 |
| 1732726500 | 98.7 | -0.01 | -0.01 | 98.8 | 98.83 | 98.68 | 1248000 |
| 1732640100 | 98.71 | -0.02 | -0.02 | 98.8 | 98.8 | 98.71 | 1483000 |
| 1732553700 | 98.73 | 0.03 | 0.03 | 98.7 | 98.88 | 98.68 | 1833000 |
| 1732294500 | 98.7 | 0.03 | 0.03 | 98.67 | 98.84 | 98.6 | 1161000 |
| 1732208100 | 98.67 | 0.11 | 0.11 | 98.5 | 98.76 | 98.5 | 2495000 |
| 1732121700 | 98.56 | -0.04 | -0.04 | 98.53 | 98.59 | 98.51 | 1031000 |
| 1732035300 | 98.6 | 0.05 | 0.05 | 98.59 | 98.63 | 98.47 | 4759000 |
| 1731948900 | 98.55 | 0.07 | 0.07 | 98.43 | 98.55 | 98.23 | 1080000 |
| 1731689700 | 98.48 | 0.03 | 0.03 | 98.45 | 98.57 | 98.38 | 13377000 |
| 1731603300 | 98.45 | 0.08 | 0.08 | 98.34 | 98.45 | 98.34 | 24876000 |
| 1731516900 | 98.37 | 0.01 | 0.01 | 98.33 | 98.43 | 98.19 | 2624000 |
| 1731430500 | 98.36 | 0.04 | 0.04 | 98.35 | 98.43 | 98.25 | 2145000 |
| 1731344100 | 98.32 | 0.04 | 0.04 | 98.34 | 98.4 | 98.26 | 1189000 |
| 1731084900 | 98.28 | -0.02 | -0.02 | 98.37 | 98.37 | 98.2 | 1340000 |
| 1730998500 | 98.3 | 0.02 | 0.02 | 98.39 | 98.39 | 98.18 | 1477000 |
| 1730912100 | 98.28 | -0.02 | -0.02 | 98.45 | 98.5 | 98.23 | 1232000 |
| 1730825700 | 98.3 | 0.16 | 0.16 | 98.1 | 98.36 | 98.1 | 4279000 |
| 1730739300 | 98.14 | 0 | 0.00 | 98.2 | 98.27 | 98.06 | 1040000 |
| 1730480100 | 98.14 | 0.12 | 0.12 | 97.99 | 98.14 | 97.99 | 93000 |
| 1730393700 | 98.02 | 0.02 | 0.02 | 97.95 | 98.11 | 97.89 | 1554000 |
| 1730307300 | 98 | -0.05 | -0.05 | 98.02 | 98.1 | 97.86 | 1350000 |
| 1730220900 | 98.05 | -0.05 | -0.05 | 98.1 | 98.1 | 97.98 | 1342000 |
| 1730134500 | 98.1 | -0.07 | -0.07 | 98.16 | 98.28 | 98.06 | 997000 |
| 1729871700 | 98.17 | -0.17 | -0.17 | 98.27 | 98.33 | 98.17 | 2763000 |
| 1729785300 | 98.34 | 0.1 | 0.10 | 98.39 | 98.39 | 98.28 | 2133000 |
| 1729698900 | 98.24 | -0.03 | -0.03 | 98.3 | 98.3 | 98.23 | 1253000 |
| 1729612500 | 98.27 | 0.06 | 0.06 | 98.16 | 98.32 | 98.1 | 5490000 |
| 1729526100 | 98.21 | -0.06 | -0.06 | 98.34 | 98.41 | 98.21 | 4702000 |
| 1729266900 | 98.27 | 0.04 | 0.04 | 98.23 | 98.42 | 98.23 | 1182000 |
| 1729180500 | 98.23 | -0.01 | -0.01 | 98.2 | 98.35 | 98.19 | 2324000 |
| 1729094100 | 98.24 | 0.06 | 0.06 | 98.21 | 98.28 | 98.15 | 1850000 |
| 1729007700 | 98.18 | 0.04 | 0.04 | 98.08 | 98.27 | 98.08 | 20205000 |
| 1728921300 | 98.14 | -0.02 | -0.02 | 98.22 | 98.22 | 98 | 3721000 |
| 1728662100 | 98.16 | -0.1 | -0.10 | 98.19 | 98.25 | 98 | 6243000 |
| 1728575700 | 98.26 | 0.17 | 0.17 | 98.07 | 98.26 | 98.02 | 10598000 |
| 1728489300 | 98.09 | 0.01 | 0.01 | 98.05 | 98.18 | 98.01 | 1554000 |
| 1728402900 | 98.08 | -0.07 | -0.07 | 98.14 | 98.18 | 98.08 | 41654000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
