Premium
Imi Serie X Mc Mg26 Usd (835073)
BITMOT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 99.49 | 0 | 0.00 | 99.49 | 99.49 | 99.49 | 0 |
| 1741020900 | 99.49 | -0.61 | -0.61 | 99.49 | 99.49 | 99.49 | 20000 |
| 1740761700 | 100.1 | 0.67 | 0.67 | 99.67 | 100.1 | 99.47 | 22000 |
| 1740675300 | 99.43 | 0 | 0.00 | 99.43 | 99.43 | 99.43 | 0 |
| 1740588900 | 99.43 | -1.05 | -1.04 | 99.89 | 99.89 | 99.43 | 32000 |
| 1740502500 | 100.48 | 1.11 | 1.12 | 100.48 | 100.48 | 100.48 | 10000 |
| 1740416100 | 99.37 | -0.52 | -0.52 | 99.37 | 99.37 | 99.37 | 60000 |
| 1740156900 | 99.89 | 0 | 0.00 | 99.89 | 99.89 | 99.89 | 0 |
| 1740070500 | 99.89 | 0.56 | 0.56 | 99.34 | 99.89 | 99.34 | 8000 |
| 1739984100 | 99.33 | -0.09 | -0.09 | 100.02 | 100.02 | 99.33 | 36000 |
| 1739897700 | 99.42 | 0.02 | 0.02 | 99.41 | 99.65 | 99.41 | 74000 |
| 1739811300 | 99.4 | -0.16 | -0.16 | 99.4 | 99.4 | 99.4 | 10000 |
| 1739552100 | 99.56 | 0.01 | 0.01 | 100.98 | 100.98 | 99.56 | 4000 |
| 1739465700 | 99.55 | 0.19 | 0.19 | 99.55 | 99.55 | 99.55 | 14000 |
| 1739379300 | 99.36 | -0.03 | -0.03 | 99.36 | 99.36 | 99.36 | 22000 |
| 1739292900 | 99.39 | 0.03 | 0.03 | 99.39 | 99.39 | 99.39 | 14000 |
| 1739206500 | 99.36 | -0.05 | -0.05 | 99.39 | 99.39 | 99.36 | 42000 |
| 1738947300 | 99.41 | -0.57 | -0.57 | 99.92 | 99.92 | 99.41 | 14000 |
| 1738860900 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1738774500 | 99.98 | -0.88 | -0.87 | 99.44 | 99.98 | 99.44 | 32000 |
| 1738688100 | 100.86 | 0.97 | 0.97 | 99.99 | 100.86 | 99.99 | 20000 |
| 1738601700 | 99.89 | 0.49 | 0.49 | 99.89 | 99.89 | 99.89 | 2000 |
| 1738342500 | 99.4 | 0.03 | 0.03 | 99.39 | 99.4 | 99.39 | 28000 |
| 1738256100 | 99.37 | 0 | 0.00 | 99.37 | 99.37 | 99.37 | 0 |
| 1738169700 | 99.37 | -0.61 | -0.61 | 99.38 | 99.38 | 99.37 | 42000 |
| 1738083300 | 99.98 | 0.62 | 0.62 | 99.98 | 99.98 | 99.98 | 20000 |
| 1737996900 | 99.36 | 0 | 0.00 | 99.36 | 99.36 | 99.36 | 0 |
| 1737737700 | 99.36 | 0.07 | 0.07 | 99.5 | 99.9 | 99.34 | 80000 |
| 1737651300 | 99.29 | -0.21 | -0.21 | 99.29 | 99.29 | 99.29 | 12000 |
| 1737564900 | 99.5 | 0.21 | 0.21 | 99.5 | 99.5 | 99.5 | 4000 |
| 1737478500 | 99.29 | 0.03 | 0.03 | 99.29 | 99.29 | 99.29 | 20000 |
| 1737392100 | 99.26 | 0.12 | 0.12 | 99.26 | 99.26 | 99.26 | 2000 |
| 1737132900 | 99.14 | 0 | 0.00 | 99.14 | 99.14 | 99.14 | 0 |
| 1737046500 | 99.14 | 0 | 0.00 | 99.14 | 99.14 | 99.14 | 0 |
| 1736960100 | 99.14 | -0.03 | -0.03 | 99.14 | 99.14 | 99.14 | 6000 |
| 1736873700 | 99.17 | -0.03 | -0.03 | 99.17 | 99.17 | 99.17 | 28000 |
| 1736787300 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1736528100 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1736441700 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1736355300 | 99.2 | -0.69 | -0.69 | 99.2 | 99.21 | 99.2 | 70000 |
| 1736268900 | 99.89 | 0 | 0.00 | 99.89 | 99.89 | 99.89 | 0 |
| 1736182500 | 99.89 | 0.72 | 0.73 | 99.89 | 99.89 | 99.89 | 10000 |
| 1735923300 | 99.17 | -0.23 | -0.23 | 99.17 | 99.17 | 99.17 | 12000 |
| 1735836900 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1735577700 | 99.4 | 0.3 | 0.30 | 99.4 | 99.4 | 99.4 | 14000 |
| 1735318500 | 99.1 | -0.03 | -0.03 | 99.1 | 99.1 | 99.1 | 34000 |
| 1734972900 | 99.13 | -0.07 | -0.07 | 99.21 | 99.21 | 99.13 | 12000 |
| 1734713700 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 4000 |
| 1734627300 | 99.2 | -0.5 | -0.50 | 99.21 | 99.21 | 99.2 | 10000 |
| 1734540900 | 99.7 | 0.5 | 0.50 | 99.7 | 99.7 | 99.7 | 32000 |
| 1734454500 | 99.2 | -0.8 | -0.80 | 99.28 | 99.28 | 99.2 | 14000 |
| 1734368100 | 100 | 0.5 | 0.50 | 100.89 | 100.89 | 100 | 26000 |
| 1734108900 | 99.5 | -0.37 | -0.37 | 99.5 | 99.5 | 99.31 | 20000 |
| 1734022500 | 99.87 | 0.55 | 0.55 | 99.3 | 99.87 | 99.3 | 22000 |
| 1733936100 | 99.32 | -0.27 | -0.27 | 99.32 | 99.32 | 99.32 | 20000 |
| 1733849700 | 99.59 | 0.24 | 0.24 | 99.59 | 99.59 | 99.59 | 4000 |
| 1733763300 | 99.35 | 0.01 | 0.01 | 99.5 | 99.5 | 99.34 | 72000 |
| 1733504100 | 99.34 | -0.17 | -0.17 | 99.34 | 99.34 | 99.34 | 2000 |
| 1733417700 | 99.51 | -0.38 | -0.38 | 99.51 | 99.51 | 99.51 | 12000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
