ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Gs Fin Corp Tf 4,15% Gn28 Usd

Gs Fin Corp Tf 4,15% Gn28 Usd (835423)

99,44
-0,44
( -0,44% )
Mis à jour : 13:25:28
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
1741712100100-0.14-0.14100.35100.3598.7746000
1741625700100.1400.00100.14100.14100.140
1741366500100.1400.00100.14100.14100.148000
1741280100100.1400.00100.14100.14100.140
1741193700100.141.141.15100.13100.14100.1330000
174110730099-0.8-0.809999992000
174102090099.800.0099.899.899.80
174076170099.800.0099.899.899.80
174067530099.800.0099.899.899.80
174058890099.80.350.3599.899.899.810000
174050250099.4500.0099.4599.4599.450
174041610099.4500.0099.4599.4599.450
174015690099.4500.0099.4599.4599.450
174007050099.450.050.0599.4599.4599.456000
173998410099.400.0099.499.499.40
173989770099.4-0.03-0.0399.499.499.412000
173981130099.430.10.1099.4399.4399.4328000
173955210099.3300.0099.3399.3399.330
173946570099.3300.0099.3399.3399.330
173937930099.3300.0099.3399.3399.330
173929290099.3300.0099.3399.3399.330
173920650099.3300.0099.3399.3399.330
173894730099.330.330.3399.3399.3399.336000
1738860900990.610.629999994000
173877450098.3900.0098.3998.3998.390
173868810098.39-0.8-0.8198.3998.498.3990000
173860170099.19-0.14-0.1499.1999.1999.194000
173834250099.331.371.4099.3299.3399.3210000
173825610097.9600.0097.9697.9697.960
173816970097.96-1.29-1.3097.9697.9697.962000
173808330099.250.040.0499.1999.2599.1982000
173799690099.210.230.2398.7599.2498.7532000
173773770098.980.130.1398.9698.9898.9614000
173765130098.85-0.15-0.1598.9498.9498.8562000
1737564900990.890.9198.99998.948000
173747850098.11-0.82-0.8398.2598.2598.1138000
173739210098.9300.0098.9398.9398.930
173713290098.930.920.9498.8798.9398.828000
173704650098.01-0.37-0.389898.059822000
173696010098.380.070.0796.5198.3896.5150000
173687370098.310.981.0198.1498.3198.14100000
173678730097.33-1.47-1.4998.2898.2897.3344000
173652810098.800.0098.898.898.80
173644170098.800.0098.898.898.80
173635530098.800.0098.898.898.80
173626890098.800.0098.898.898.80
173618250098.80.30.3098.898.898.86000
173592330098.500.0098.598.598.50
173583690098.5-0.3-0.3098.598.598.54000
173557770098.800.0098.898.898.80
173531850098.800.0098.898.898.80
173497290098.800.0098.898.898.80
173471370098.8-0.17-0.1798.898.898.820000
173462730098.970.20.2098.9898.9898.974000
173454090098.7700.0098.7798.7798.770
173445450098.77-0.74-0.7498.7798.7798.7728000
173436810099.51-0.06-0.0699.5199.5199.5110000
173410890099.570.370.3799.6499.6499.5710000
173402250099.200.0099.299.299.20

Dernières Valeurs Consultées

Delayed Upgrade Clock