Premium
Gs Fin Corp Tf 4,15% Gn28 Usd (835423)
BITMOT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 100 | -0.14 | -0.14 | 100.35 | 100.35 | 98.77 | 46000 |
| 1741625700 | 100.14 | 0 | 0.00 | 100.14 | 100.14 | 100.14 | 0 |
| 1741366500 | 100.14 | 0 | 0.00 | 100.14 | 100.14 | 100.14 | 8000 |
| 1741280100 | 100.14 | 0 | 0.00 | 100.14 | 100.14 | 100.14 | 0 |
| 1741193700 | 100.14 | 1.14 | 1.15 | 100.13 | 100.14 | 100.13 | 30000 |
| 1741107300 | 99 | -0.8 | -0.80 | 99 | 99 | 99 | 2000 |
| 1741020900 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1740761700 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1740675300 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1740588900 | 99.8 | 0.35 | 0.35 | 99.8 | 99.8 | 99.8 | 10000 |
| 1740502500 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 0 |
| 1740416100 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 0 |
| 1740156900 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 0 |
| 1740070500 | 99.45 | 0.05 | 0.05 | 99.45 | 99.45 | 99.45 | 6000 |
| 1739984100 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1739897700 | 99.4 | -0.03 | -0.03 | 99.4 | 99.4 | 99.4 | 12000 |
| 1739811300 | 99.43 | 0.1 | 0.10 | 99.43 | 99.43 | 99.43 | 28000 |
| 1739552100 | 99.33 | 0 | 0.00 | 99.33 | 99.33 | 99.33 | 0 |
| 1739465700 | 99.33 | 0 | 0.00 | 99.33 | 99.33 | 99.33 | 0 |
| 1739379300 | 99.33 | 0 | 0.00 | 99.33 | 99.33 | 99.33 | 0 |
| 1739292900 | 99.33 | 0 | 0.00 | 99.33 | 99.33 | 99.33 | 0 |
| 1739206500 | 99.33 | 0 | 0.00 | 99.33 | 99.33 | 99.33 | 0 |
| 1738947300 | 99.33 | 0.33 | 0.33 | 99.33 | 99.33 | 99.33 | 6000 |
| 1738860900 | 99 | 0.61 | 0.62 | 99 | 99 | 99 | 4000 |
| 1738774500 | 98.39 | 0 | 0.00 | 98.39 | 98.39 | 98.39 | 0 |
| 1738688100 | 98.39 | -0.8 | -0.81 | 98.39 | 98.4 | 98.39 | 90000 |
| 1738601700 | 99.19 | -0.14 | -0.14 | 99.19 | 99.19 | 99.19 | 4000 |
| 1738342500 | 99.33 | 1.37 | 1.40 | 99.32 | 99.33 | 99.32 | 10000 |
| 1738256100 | 97.96 | 0 | 0.00 | 97.96 | 97.96 | 97.96 | 0 |
| 1738169700 | 97.96 | -1.29 | -1.30 | 97.96 | 97.96 | 97.96 | 2000 |
| 1738083300 | 99.25 | 0.04 | 0.04 | 99.19 | 99.25 | 99.19 | 82000 |
| 1737996900 | 99.21 | 0.23 | 0.23 | 98.75 | 99.24 | 98.75 | 32000 |
| 1737737700 | 98.98 | 0.13 | 0.13 | 98.96 | 98.98 | 98.96 | 14000 |
| 1737651300 | 98.85 | -0.15 | -0.15 | 98.94 | 98.94 | 98.85 | 62000 |
| 1737564900 | 99 | 0.89 | 0.91 | 98.9 | 99 | 98.9 | 48000 |
| 1737478500 | 98.11 | -0.82 | -0.83 | 98.25 | 98.25 | 98.11 | 38000 |
| 1737392100 | 98.93 | 0 | 0.00 | 98.93 | 98.93 | 98.93 | 0 |
| 1737132900 | 98.93 | 0.92 | 0.94 | 98.87 | 98.93 | 98.8 | 28000 |
| 1737046500 | 98.01 | -0.37 | -0.38 | 98 | 98.05 | 98 | 22000 |
| 1736960100 | 98.38 | 0.07 | 0.07 | 96.51 | 98.38 | 96.51 | 50000 |
| 1736873700 | 98.31 | 0.98 | 1.01 | 98.14 | 98.31 | 98.14 | 100000 |
| 1736787300 | 97.33 | -1.47 | -1.49 | 98.28 | 98.28 | 97.33 | 44000 |
| 1736528100 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1736441700 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1736355300 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1736268900 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1736182500 | 98.8 | 0.3 | 0.30 | 98.8 | 98.8 | 98.8 | 6000 |
| 1735923300 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1735836900 | 98.5 | -0.3 | -0.30 | 98.5 | 98.5 | 98.5 | 4000 |
| 1735577700 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1735318500 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1734972900 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1734713700 | 98.8 | -0.17 | -0.17 | 98.8 | 98.8 | 98.8 | 20000 |
| 1734627300 | 98.97 | 0.2 | 0.20 | 98.98 | 98.98 | 98.97 | 4000 |
| 1734540900 | 98.77 | 0 | 0.00 | 98.77 | 98.77 | 98.77 | 0 |
| 1734454500 | 98.77 | -0.74 | -0.74 | 98.77 | 98.77 | 98.77 | 28000 |
| 1734368100 | 99.51 | -0.06 | -0.06 | 99.51 | 99.51 | 99.51 | 10000 |
| 1734108900 | 99.57 | 0.37 | 0.37 | 99.64 | 99.64 | 99.57 | 10000 |
| 1734022500 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
