Premium
Obligaciones Tf 1,4% Lg28 Eur (835552)
BITMOT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 96.23 | 0.09 | 0.09 | 96.23 | 96.23 | 96.23 | 2000 |
| 1741280100 | 96.14 | -0.04 | -0.04 | 96.07 | 96.14 | 96.07 | 37000 |
| 1741193700 | 96.18 | -0.83 | -0.86 | 96.5 | 96.5 | 96.11 | 76000 |
| 1741107300 | 97.01 | -0.01 | -0.01 | 97.02 | 97.02 | 97.01 | 24000 |
| 1741020900 | 97.02 | 0.05 | 0.05 | 97.02 | 97.02 | 97.02 | 5000 |
| 1740761700 | 96.97 | 0.07 | 0.07 | 97.04 | 97.04 | 96.92 | 143000 |
| 1740675300 | 96.9 | 0 | 0.00 | 96.91 | 96.91 | 96.85 | 82000 |
| 1740588900 | 96.9 | 0.07 | 0.07 | 96.82 | 96.9 | 96.81 | 119000 |
| 1740502500 | 96.83 | 0.19 | 0.20 | 96.78 | 96.83 | 96.78 | 32000 |
| 1740416100 | 96.64 | -0.02 | -0.02 | 96.7 | 96.76 | 96.59 | 253000 |
| 1740156900 | 96.66 | 0.13 | 0.13 | 96.64 | 96.66 | 96.64 | 23000 |
| 1740070500 | 96.53 | 0.1 | 0.10 | 96.44 | 96.53 | 96.37 | 79000 |
| 1739984100 | 96.43 | -0.23 | -0.24 | 96.57 | 96.57 | 96.43 | 39000 |
| 1739897700 | 96.66 | 0 | 0.00 | 96.52 | 96.66 | 96.52 | 215000 |
| 1739811300 | 96.66 | -0.01 | -0.01 | 96.67 | 96.7 | 96.6 | 1167000 |
| 1739552100 | 96.67 | -0.02 | -0.02 | 96.64 | 96.76 | 96.64 | 52000 |
| 1739465700 | 96.69 | 0.09 | 0.09 | 96.62 | 96.7 | 96.62 | 29000 |
| 1739379300 | 96.6 | -0.12 | -0.12 | 96.7 | 96.72 | 96.6 | 143000 |
| 1739292900 | 96.72 | -0.29 | -0.30 | 96.84 | 96.84 | 96.72 | 12000 |
| 1739206500 | 97.01 | 0.19 | 0.20 | 96.8 | 97.01 | 96.8 | 49000 |
| 1738947300 | 96.82 | -0.06 | -0.06 | 96.8 | 96.82 | 96.8 | 60000 |
| 1738860900 | 96.88 | -0.04 | -0.04 | 96.79 | 96.88 | 96.79 | 90000 |
| 1738774500 | 96.92 | 0.15 | 0.16 | 96.82 | 96.99 | 96.82 | 129000 |
| 1738688100 | 96.77 | -0.08 | -0.08 | 96.81 | 96.81 | 96.77 | 175000 |
| 1738601700 | 96.85 | 0.22 | 0.23 | 96.84 | 96.85 | 96.84 | 25000 |
| 1738342500 | 96.63 | 0.38 | 0.39 | 96.68 | 96.68 | 96.61 | 93000 |
| 1738256100 | 96.25 | 0.07 | 0.07 | 96.25 | 96.25 | 96.25 | 35000 |
| 1738169700 | 96.18 | 0.12 | 0.12 | 96.17 | 96.18 | 96.17 | 45000 |
| 1738083300 | 96.06 | 0 | 0.00 | 96.06 | 96.06 | 96.06 | 0 |
| 1737996900 | 96.06 | 0 | 0.00 | 96.06 | 96.06 | 96.06 | 0 |
| 1737737700 | 96.06 | -0.08 | -0.08 | 96.05 | 96.26 | 96.05 | 114000 |
| 1737651300 | 96.14 | -0.16 | -0.17 | 96.29 | 96.52 | 96.14 | 232000 |
| 1737564900 | 96.3 | 0.04 | 0.04 | 96.53 | 96.53 | 96.3 | 22000 |
| 1737478500 | 96.26 | 0.01 | 0.01 | 96.75 | 96.75 | 96.24 | 155000 |
| 1737392100 | 96.25 | -0.23 | -0.24 | 96.29 | 96.29 | 96.19 | 111000 |
| 1737132900 | 96.48 | 0.4 | 0.42 | 96.48 | 96.48 | 96.48 | 4000 |
| 1737046500 | 96.08 | 0 | 0.00 | 96.08 | 96.08 | 96.08 | 0 |
| 1736960100 | 96.08 | 0.3 | 0.31 | 95.9 | 96.27 | 95.9 | 1084000 |
| 1736873700 | 95.78 | -0.06 | -0.06 | 95.8 | 95.81 | 95.78 | 60000 |
| 1736787300 | 95.84 | -0.18 | -0.19 | 95.85 | 95.9 | 95.8 | 322000 |
| 1736528100 | 96.02 | -0.14 | -0.15 | 96.04 | 96.04 | 96.02 | 60000 |
| 1736441700 | 96.16 | -0.09 | -0.09 | 96.31 | 96.31 | 96.01 | 480000 |
| 1736355300 | 96.25 | -0.06 | -0.06 | 96.32 | 96.33 | 96.21 | 197000 |
| 1736268900 | 96.31 | 0.2 | 0.21 | 96.37 | 96.37 | 96.31 | 8000 |
| 1736182500 | 96.11 | -0.39 | -0.40 | 96.11 | 96.11 | 96.11 | 18000 |
| 1735923300 | 96.5 | -0.19 | -0.20 | 96.56 | 96.56 | 96.5 | 32000 |
| 1735836900 | 96.69 | 0.22 | 0.23 | 96.6 | 96.81 | 96.6 | 317000 |
| 1735577700 | 96.47 | -0.06 | -0.06 | 96.49 | 96.49 | 96.47 | 25000 |
| 1735318500 | 96.53 | -0.17 | -0.18 | 96.72 | 96.72 | 96.53 | 62000 |
| 1734972900 | 96.7 | -0.11 | -0.11 | 96.35 | 96.94 | 96.35 | 94000 |
| 1734713700 | 96.81 | 0.13 | 0.13 | 96.76 | 96.94 | 96.7 | 125000 |
| 1734627300 | 96.68 | -0.1 | -0.10 | 96.75 | 96.79 | 96.68 | 92000 |
| 1734540900 | 96.78 | -0.07 | -0.07 | 96.81 | 96.82 | 96.78 | 43000 |
| 1734454500 | 96.85 | -0.01 | -0.01 | 97.02 | 97.02 | 96.8 | 216000 |
| 1734368100 | 96.86 | -0.04 | -0.04 | 96.9 | 97 | 96.79 | 141000 |
| 1734108900 | 96.9 | -0.18 | -0.19 | 97.01 | 97.01 | 96.9 | 343000 |
| 1734022500 | 97.08 | -0.23 | -0.24 | 97.13 | 97.16 | 97.08 | 265000 |
| 1733936100 | 97.31 | 0.09 | 0.09 | 97.21 | 97.31 | 97.09 | 120000 |
| 1733849700 | 97.22 | 0.03 | 0.03 | 97.17 | 97.3 | 97.05 | 59000 |
| 1733763300 | 97.19 | 0.12 | 0.12 | 97.17 | 97.19 | 97.17 | 15000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
