Premium
Basf Tf 0,875% Mg25 Eur (835649)
BITMOT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 99.121 | 0 | 0.00 | 99.121 | 99.121 | 99.121 | 0 |
| 1734972900 | 99.121 | -0.08 | -0.08 | 99.121 | 99.121 | 99.121 | 10000 |
| 1734713700 | 99.2 | 0.28 | 0.28 | 99.061 | 99.2 | 99.061 | 11000 |
| 1734627300 | 98.924 | 0 | 0.00 | 98.924 | 98.924 | 98.924 | 0 |
| 1734540900 | 98.924 | 0 | 0.00 | 98.924 | 98.924 | 98.924 | 0 |
| 1734454500 | 98.924 | 0 | 0.00 | 98.924 | 98.924 | 98.924 | 0 |
| 1734368100 | 98.924 | 0 | 0.00 | 98.924 | 98.924 | 98.924 | 0 |
| 1734108900 | 98.924 | 0 | 0.00 | 98.924 | 98.924 | 98.924 | 0 |
| 1734022500 | 98.924 | 0 | 0.00 | 98.924 | 98.924 | 98.924 | 0 |
| 1733936100 | 98.924 | 0 | 0.00 | 98.924 | 98.924 | 98.924 | 0 |
| 1733849700 | 98.924 | 0 | 0.00 | 98.924 | 98.924 | 98.924 | 0 |
| 1733763300 | 98.924 | 0 | 0.00 | 98.924 | 98.924 | 98.924 | 0 |
| 1733504100 | 98.924 | 0 | 0.00 | 98.924 | 98.924 | 98.924 | 0 |
| 1733417700 | 98.924 | 0 | 0.00 | 98.924 | 98.924 | 98.924 | 0 |
| 1733331300 | 98.924 | 0 | 0.00 | 98.924 | 98.924 | 98.924 | 0 |
| 1733244900 | 98.924 | 0 | 0.00 | 98.924 | 98.924 | 98.924 | 0 |
| 1733158500 | 98.924 | 0 | 0.00 | 98.924 | 98.924 | 98.924 | 0 |
| 1732899300 | 98.924 | 0 | 0.00 | 98.924 | 98.924 | 98.924 | 0 |
| 1732812900 | 98.924 | 0 | 0.00 | 98.924 | 98.924 | 98.924 | 0 |
| 1732726500 | 98.924 | 0 | 0.00 | 98.924 | 98.924 | 98.924 | 0 |
| 1732640100 | 98.924 | 0 | 0.00 | 98.924 | 98.924 | 98.924 | 0 |
| 1732553700 | 98.924 | 0 | 0.00 | 98.924 | 98.924 | 98.924 | 0 |
| 1732294500 | 98.924 | 0 | 0.00 | 98.924 | 98.924 | 98.924 | 0 |
| 1732208100 | 98.924 | 0 | 0.00 | 98.924 | 98.924 | 98.924 | 0 |
| 1732121700 | 98.924 | 0 | 0.00 | 98.924 | 98.924 | 98.924 | 0 |
| 1732035300 | 98.924 | 0 | 0.00 | 98.924 | 98.924 | 98.924 | 0 |
| 1731948900 | 98.924 | 0 | 0.00 | 98.924 | 98.924 | 98.924 | 0 |
| 1731689700 | 98.924 | 0 | 0.00 | 98.924 | 98.924 | 98.924 | 0 |
| 1731603300 | 98.924 | 0 | 0.00 | 98.924 | 98.924 | 98.924 | 0 |
| 1731516900 | 98.924 | -0.28 | -0.28 | 98.901 | 98.924 | 98.901 | 55000 |
| 1731430500 | 99.199 | 0 | 0.00 | 99.199 | 99.199 | 99.199 | 0 |
| 1731344100 | 99.199 | 0 | 0.00 | 99.199 | 99.199 | 99.199 | 0 |
| 1731084900 | 99.199 | 0.28 | 0.28 | 98.891 | 99.199 | 98.891 | 3000 |
| 1730998500 | 98.921 | -0.33 | -0.33 | 98.921 | 98.921 | 98.921 | 10000 |
| 1730912100 | 99.25 | 0.14 | 0.14 | 99.25 | 99.25 | 99.25 | 10000 |
| 1730825700 | 99.114 | 0 | 0.00 | 99.114 | 99.114 | 99.114 | 0 |
| 1730739300 | 99.114 | 0 | 0.00 | 99.114 | 99.114 | 99.114 | 0 |
| 1730480100 | 99.114 | 0 | 0.00 | 99.114 | 99.114 | 99.114 | 0 |
| 1730393700 | 99.114 | 0.41 | 0.42 | 99.114 | 99.114 | 99.114 | 1000 |
| 1730303700 | 98.701 | 0 | 0.00 | 98.701 | 98.701 | 98.701 | 0 |
| 1730217300 | 98.701 | 0 | 0.00 | 98.701 | 98.701 | 98.701 | 0 |
| 1730130900 | 98.701 | 0 | 0.00 | 98.701 | 98.701 | 98.701 | 0 |
| 1729871700 | 98.701 | 0 | 0.00 | 98.701 | 98.701 | 98.701 | 0 |
| 1729785300 | 98.701 | 0 | 0.00 | 98.701 | 98.701 | 98.701 | 0 |
| 1729698900 | 98.701 | 0 | 0.00 | 98.701 | 98.701 | 98.701 | 0 |
| 1729612500 | 98.701 | 0 | 0.00 | 98.701 | 98.701 | 98.701 | 0 |
| 1729526100 | 98.701 | -0.44 | -0.44 | 98.701 | 98.701 | 98.701 | 1000 |
| 1729266900 | 99.14 | 0.31 | 0.31 | 99.14 | 99.14 | 99.14 | 30000 |
| 1729180500 | 98.833 | 0 | 0.00 | 98.833 | 98.833 | 98.833 | 0 |
| 1729094100 | 98.833 | 0 | 0.00 | 98.833 | 98.833 | 98.833 | 0 |
| 1729007700 | 98.833 | 0 | 0.00 | 98.833 | 98.833 | 98.833 | 0 |
| 1728921300 | 98.833 | 0 | 0.00 | 98.833 | 98.833 | 98.833 | 0 |
| 1728662100 | 98.833 | 0 | 0.00 | 98.833 | 98.833 | 98.833 | 0 |
| 1728575700 | 98.833 | 0 | 0.00 | 98.833 | 98.833 | 98.833 | 0 |
| 1728489300 | 98.833 | 0 | 0.00 | 98.833 | 98.833 | 98.833 | 0 |
| 1728402900 | 98.833 | 0 | 0.00 | 98.833 | 98.833 | 98.833 | 0 |
| 1728316500 | 98.833 | 0 | 0.00 | 98.833 | 98.833 | 98.833 | 0 |
| 1728057300 | 98.833 | 0 | 0.00 | 98.833 | 98.833 | 98.833 | 0 |
| 1727970900 | 98.833 | 0 | 0.00 | 98.833 | 98.833 | 98.833 | 0 |
| 1727884500 | 98.833 | 0 | 0.00 | 98.833 | 98.833 | 98.833 | 0 |
| 1727798100 | 98.833 | 0 | 0.00 | 98.833 | 98.833 | 98.833 | 30000 |
| 1727711700 | 98.833 | -0.13 | -0.13 | 98.833 | 98.833 | 98.833 | 1000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
