Premium
Btp Tf 2,80% Dc28 Eur (835852)
BITMOT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 100.31 | 0.01 | 0.01 | 100.34 | 100.4 | 100.31 | 14144000 |
| 1737046500 | 100.3 | 0.1 | 0.10 | 100.15 | 100.3 | 100.06 | 5584000 |
| 1736960100 | 100.2 | 0.53 | 0.53 | 99.81 | 100.24 | 99.72 | 6050000 |
| 1736873700 | 99.67 | 0 | 0.00 | 99.8 | 99.84 | 99.65 | 3181000 |
| 1736787300 | 99.67 | -0.18 | -0.18 | 99.74 | 99.74 | 99.56 | 6042000 |
| 1736528100 | 99.85 | -0.3 | -0.30 | 100.05 | 100.06 | 99.81 | 6276000 |
| 1736441700 | 100.15 | -0.15 | -0.15 | 100.12 | 100.22 | 100.06 | 1657000 |
| 1736355300 | 100.3 | -0.08 | -0.08 | 100.39 | 100.44 | 100.23 | 3234000 |
| 1736268900 | 100.38 | -0.07 | -0.07 | 100.5 | 100.52 | 100.34 | 2030000 |
| 1736182500 | 100.45 | 0.09 | 0.09 | 100.41 | 100.48 | 100.32 | 4978000 |
| 1735923300 | 100.36 | -0.39 | -0.39 | 100.75 | 100.75 | 100.36 | 11990000 |
| 1735836900 | 100.75 | 0.01 | 0.01 | 100.77 | 100.95 | 100.73 | 10549000 |
| 1735577700 | 100.74 | -0.02 | -0.02 | 100.69 | 100.75 | 100.67 | 1194000 |
| 1735318500 | 100.76 | -0.09 | -0.09 | 100.74 | 100.8 | 100.57 | 2828000 |
| 1734972900 | 100.85 | -0.1 | -0.10 | 100.8 | 100.93 | 100.8 | 5154000 |
| 1734713700 | 100.95 | 0.02 | 0.02 | 101.03 | 101.03 | 100.89 | 15650000 |
| 1734627300 | 100.93 | -0.12 | -0.12 | 100.78 | 100.94 | 100.75 | 3100000 |
| 1734540900 | 101.05 | 0.03 | 0.03 | 101.01 | 101.09 | 100.95 | 11109000 |
| 1734454500 | 101.02 | -0.05 | -0.05 | 100.93 | 101.12 | 100.92 | 8119000 |
| 1734368100 | 101.07 | 0 | 0.00 | 101.15 | 101.15 | 101 | 11572000 |
| 1734108900 | 101.07 | -0.2 | -0.20 | 101.17 | 101.23 | 101.07 | 12765000 |
| 1734022500 | 101.27 | -0.44 | -0.43 | 101.56 | 101.7 | 101.26 | 8023000 |
| 1733936100 | 101.71 | 0.09 | 0.09 | 101.61 | 101.78 | 101.55 | 6191000 |
| 1733849700 | 101.62 | 0.04 | 0.04 | 101.48 | 101.67 | 101.46 | 5292000 |
| 1733763300 | 101.58 | 0.1 | 0.10 | 101.57 | 101.62 | 101.44 | 6735000 |
| 1733504100 | 101.48 | 0.06 | 0.06 | 101.36 | 101.55 | 101.36 | 11405000 |
| 1733417700 | 101.42 | -0.12 | -0.12 | 101.55 | 101.68 | 101.42 | 4070000 |
| 1733331300 | 101.54 | 0.1 | 0.10 | 101.42 | 101.55 | 101.36 | 6491000 |
| 1733244900 | 101.44 | -0.06 | -0.06 | 101.5 | 101.52 | 101.41 | 10883000 |
| 1733158500 | 101.5 | 0.18 | 0.18 | 101.36 | 101.55 | 101.34 | 4785000 |
| 1732899300 | 101.32 | 0.27 | 0.27 | 101.09 | 101.32 | 101.09 | 1787000 |
| 1732812900 | 101.05 | 0.24 | 0.24 | 100.9 | 101.13 | 100.85 | 6555000 |
| 1732726500 | 100.81 | 0.09 | 0.09 | 100.82 | 100.85 | 100.66 | 7302000 |
| 1732640100 | 100.72 | -0.08 | -0.08 | 100.66 | 100.8 | 100.64 | 11664000 |
| 1732553700 | 100.8 | 0.04 | 0.04 | 100.78 | 100.86 | 100.6 | 27783000 |
| 1732294500 | 100.76 | 0.29 | 0.29 | 100.37 | 100.82 | 100.37 | 4818000 |
| 1732208100 | 100.47 | 0.14 | 0.14 | 100.27 | 100.49 | 100.25 | 5319000 |
| 1732121700 | 100.33 | -0.04 | -0.04 | 100.32 | 100.37 | 100.2 | 5464000 |
| 1732035300 | 100.37 | 0.11 | 0.11 | 100.4 | 100.51 | 100.26 | 14314000 |
| 1731948900 | 100.26 | -0.21 | -0.21 | 100.37 | 100.37 | 100.1 | 3613000 |
| 1731689700 | 100.47 | -0.01 | -0.01 | 100.42 | 100.58 | 100.37 | 9737000 |
| 1731603300 | 100.48 | 0.34 | 0.34 | 100.15 | 100.48 | 100.15 | 7793000 |
| 1731516900 | 100.14 | -0.04 | -0.04 | 100.04 | 100.24 | 99.97 | 7002000 |
| 1731430500 | 100.18 | -0.07 | -0.07 | 100.2 | 100.4 | 100.16 | 8927000 |
| 1731344100 | 100.25 | 0.26 | 0.26 | 100.13 | 100.28 | 100.04 | 15803000 |
| 1731084900 | 99.99 | 0.2 | 0.20 | 99.99 | 100.07 | 99.88 | 6321000 |
| 1730998500 | 99.79 | -0.1 | -0.10 | 99.92 | 99.92 | 99.56 | 9973000 |
| 1730912100 | 99.89 | 0.18 | 0.18 | 100.16 | 100.16 | 99.72 | 5268000 |
| 1730825700 | 99.71 | -0.13 | -0.13 | 99.75 | 99.89 | 99.66 | 5991000 |
| 1730739300 | 99.84 | -0.05 | -0.05 | 99.9 | 99.91 | 99.73 | 2088000 |
| 1730480100 | 99.89 | 0.07 | 0.07 | 99.8 | 99.96 | 99.78 | 1675000 |
| 1730393700 | 99.82 | -0.21 | -0.21 | 99.85 | 99.92 | 99.55 | 8240000 |
| 1730307300 | 100.03 | -0.36 | -0.36 | 100.44 | 100.49 | 100 | 1612000 |
| 1730220900 | 100.39 | -0.24 | -0.24 | 100.68 | 100.68 | 100.35 | 3827000 |
| 1730134500 | 100.63 | 0.08 | 0.08 | 100.46 | 100.72 | 100.46 | 1824000 |
| 1729871700 | 100.55 | -0.28 | -0.28 | 100.74 | 100.77 | 100.55 | 4200000 |
| 1729785300 | 100.83 | 0.28 | 0.28 | 100.73 | 100.86 | 100.7 | 2083000 |
| 1729698900 | 100.55 | 0.18 | 0.18 | 100.54 | 100.61 | 100.51 | 3328000 |
| 1729612500 | 100.37 | -0.17 | -0.17 | 100.53 | 100.58 | 100.37 | 8477000 |
| 1729526100 | 100.54 | -0.54 | -0.53 | 100.97 | 101.05 | 100.54 | 5923000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
