Premium
Btp Tf 2.50% Nv25 Eur (837951)
BITMOT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737392100 | 100.112 | 0 | 0.00 | 100.11 | 100.123 | 100.098 | 2105000 |
| 1737132900 | 100.108 | -0 | -0.00 | 100.11 | 100.13 | 100.108 | 811000 |
| 1737046500 | 100.11 | 0 | 0.00 | 100.083 | 100.11 | 100.081 | 1831000 |
| 1736960100 | 100.107 | 0.05 | 0.05 | 100.077 | 100.118 | 100.051 | 3133000 |
| 1736873700 | 100.054 | -0.01 | -0.01 | 100.054 | 100.081 | 100.054 | 2610000 |
| 1736787300 | 100.06 | 0.01 | 0.01 | 100.05 | 100.069 | 100.012 | 4832000 |
| 1736528100 | 100.05 | -0.04 | -0.04 | 100.105 | 100.105 | 100.039 | 2978000 |
| 1736441700 | 100.094 | -0.03 | -0.03 | 100.106 | 100.12 | 100.08 | 3510000 |
| 1736355300 | 100.127 | 0 | 0.00 | 100.13 | 100.148 | 100.101 | 944000 |
| 1736268900 | 100.122 | -0.01 | -0.01 | 100.12 | 100.154 | 100.12 | 3688000 |
| 1736182500 | 100.128 | -0.03 | -0.03 | 100.16 | 100.16 | 100.128 | 1396000 |
| 1735923300 | 100.157 | -0.04 | -0.04 | 100.2 | 100.2 | 100.157 | 2350000 |
| 1735836900 | 100.196 | -0.02 | -0.02 | 100.22 | 100.24 | 100.182 | 3654000 |
| 1735577700 | 100.22 | 0.02 | 0.02 | 100.204 | 100.25 | 100.19 | 1249000 |
| 1735318500 | 100.204 | -0.02 | -0.01 | 100.21 | 100.266 | 100.171 | 2225000 |
| 1734972900 | 100.219 | -0 | -0.00 | 100.21 | 100.225 | 100.19 | 5433000 |
| 1734713700 | 100.22 | 0 | 0.00 | 100.188 | 100.241 | 100.188 | 3881000 |
| 1734627300 | 100.215 | 0.01 | 0.00 | 100.218 | 100.229 | 100.16 | 3263000 |
| 1734540900 | 100.21 | 0.02 | 0.02 | 100.201 | 100.223 | 100.177 | 3349000 |
| 1734454500 | 100.193 | 0.02 | 0.02 | 100.165 | 100.2 | 100.151 | 4948000 |
| 1734368100 | 100.177 | 0.03 | 0.03 | 100.152 | 100.196 | 100.14 | 9368000 |
| 1734108900 | 100.143 | -0.01 | -0.01 | 100.128 | 100.18 | 100.12 | 9034000 |
| 1734022500 | 100.156 | -0.06 | -0.06 | 100.218 | 100.23 | 100.137 | 4827000 |
| 1733936100 | 100.215 | 0.01 | 0.01 | 100.2 | 100.228 | 100.177 | 2016000 |
| 1733849700 | 100.203 | 0.01 | 0.01 | 100.17 | 100.203 | 100.166 | 3562000 |
| 1733763300 | 100.189 | 0.04 | 0.04 | 100.15 | 100.189 | 100.141 | 5809000 |
| 1733504100 | 100.152 | -0 | -0.00 | 100.156 | 100.179 | 100.12 | 8451000 |
| 1733417700 | 100.153 | -0.04 | -0.03 | 100.19 | 100.213 | 100.15 | 8105000 |
| 1733331300 | 100.188 | -0 | -0.00 | 100.195 | 100.218 | 100.13 | 5388000 |
| 1733244900 | 100.19 | -0.01 | -0.01 | 100.21 | 100.21 | 100.179 | 4903000 |
| 1733158500 | 100.199 | 0 | 0.00 | 100.196 | 100.218 | 100.179 | 6325000 |
| 1732899300 | 100.194 | 0.06 | 0.06 | 100.134 | 100.194 | 100.134 | 9013000 |
| 1732812900 | 100.13 | 0.03 | 0.03 | 100.116 | 100.147 | 100.103 | 3138000 |
| 1732726500 | 100.103 | -0.01 | -0.01 | 100.15 | 100.15 | 100.081 | 3083000 |
| 1732640100 | 100.113 | -0.01 | -0.01 | 100.11 | 100.137 | 100.101 | 3050000 |
| 1732553700 | 100.122 | -0 | -0.00 | 100.148 | 100.148 | 100.074 | 10638000 |
| 1732294500 | 100.125 | 0.09 | 0.09 | 100.014 | 100.15 | 100.01 | 5096000 |
| 1732208100 | 100.034 | 0.05 | 0.05 | 99.987 | 100.036 | 99.986 | 2617000 |
| 1732121700 | 99.986 | 0.03 | 0.03 | 99.97 | 100.004 | 99.951 | 6856000 |
| 1732035300 | 99.96 | -0.01 | -0.01 | 99.99 | 100.002 | 99.95 | 4414000 |
| 1731948900 | 99.97 | -0.03 | -0.03 | 100.011 | 100.035 | 99.947 | 5198000 |
| 1731689700 | 100.004 | -0.04 | -0.03 | 100.02 | 100.063 | 100 | 5016000 |
| 1731603300 | 100.039 | 0.06 | 0.06 | 99.985 | 100.039 | 99.96 | 5583000 |
| 1731516900 | 99.976 | 0.02 | 0.02 | 99.936 | 99.987 | 99.921 | 1964000 |
| 1731430500 | 99.96 | 0.02 | 0.02 | 99.94 | 99.98 | 99.89 | 6140000 |
| 1731344100 | 99.94 | 0.07 | 0.07 | 99.91 | 99.98 | 99.89 | 1382000 |
| 1731084900 | 99.87 | -0.01 | -0.01 | 99.89 | 99.93 | 99.86 | 3219000 |
| 1730998500 | 99.88 | -0.04 | -0.04 | 99.87 | 99.91 | 99.83 | 2266000 |
| 1730912100 | 99.92 | 0.08 | 0.08 | 99.89 | 99.93 | 99.85 | 1339000 |
| 1730825700 | 99.84 | 0.03 | 0.03 | 99.8 | 99.85 | 99.78 | 3970000 |
| 1730739300 | 99.81 | -0.06 | -0.06 | 99.86 | 99.87 | 99.81 | 2452000 |
| 1730480100 | 99.87 | 0.04 | 0.04 | 99.83 | 99.87 | 99.79 | 290000 |
| 1730393700 | 99.83 | -0.04 | -0.04 | 99.88 | 99.89 | 99.78 | 2021000 |
| 1730307300 | 99.87 | -0.1 | -0.10 | 100 | 100 | 99.87 | 2276000 |
| 1730220900 | 99.97 | -0.01 | -0.01 | 99.98 | 100.02 | 99.93 | 3629000 |
| 1730134500 | 99.98 | 0 | 0.00 | 99.97 | 100.03 | 99.93 | 2445000 |
| 1729871700 | 99.98 | -0.03 | -0.03 | 100 | 100.02 | 99.97 | 2935000 |
| 1729785300 | 100.01 | 0.06 | 0.06 | 99.99 | 100.03 | 99.98 | 4331000 |
| 1729698900 | 99.95 | 0.05 | 0.05 | 99.95 | 99.98 | 99.93 | 1775000 |
| 1729612500 | 99.9 | -0.02 | -0.02 | 99.92 | 99.93 | 99.84 | 3585000 |
| 1729526100 | 99.92 | -0.05 | -0.05 | 100 | 100 | 99.89 | 4645000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
