Premium
Ireland Green Bond Tf 1,35% Mz31 Eur (839727)
BITMOT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 92.56 | 0.36 | 0.39 | 92.55 | 92.56 | 92.55 | 4000 |
| 1741280100 | 92.2 | -1.95 | -2.07 | 92.2 | 92.2 | 92.2 | 1000 |
| 1741193700 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 0 |
| 1741107300 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 0 |
| 1741020900 | 94.15 | 0.27 | 0.29 | 94.15 | 94.15 | 94.15 | 1000 |
| 1740761700 | 93.88 | 0 | 0.00 | 93.88 | 93.88 | 93.88 | 0 |
| 1740675300 | 93.88 | 0 | 0.00 | 93.88 | 93.88 | 93.88 | 0 |
| 1740588900 | 93.88 | 0 | 0.00 | 93.88 | 93.88 | 93.88 | 0 |
| 1740502500 | 93.88 | 0 | 0.00 | 93.88 | 93.88 | 93.88 | 0 |
| 1740416100 | 93.88 | 0.15 | 0.16 | 93.88 | 93.88 | 93.88 | 4000 |
| 1740156900 | 93.73 | 0 | 0.00 | 93.73 | 93.73 | 93.73 | 0 |
| 1740070500 | 93.73 | 0 | 0.00 | 93.73 | 93.73 | 93.73 | 0 |
| 1739984100 | 93.73 | 0 | 0.00 | 93.73 | 93.73 | 93.73 | 0 |
| 1739897700 | 93.73 | -0.16 | -0.17 | 93.73 | 93.73 | 93.73 | 1000 |
| 1739811300 | 93.89 | -0.31 | -0.33 | 93.89 | 93.89 | 93.89 | 3000 |
| 1739552100 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
| 1739465700 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
| 1739379300 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
| 1739292900 | 94.2 | -0.15 | -0.16 | 94.2 | 94.2 | 94.2 | 5000 |
| 1739206500 | 94.35 | 0 | 0.00 | 94.35 | 94.35 | 94.35 | 0 |
| 1738947300 | 94.35 | -0.04 | -0.04 | 94.35 | 94.35 | 94.35 | 11000 |
| 1738860900 | 94.39 | 0.15 | 0.16 | 94.33 | 94.39 | 94.33 | 11000 |
| 1738774500 | 94.24 | 0 | 0.00 | 94.24 | 94.24 | 94.24 | 0 |
| 1738688100 | 94.24 | 0.02 | 0.02 | 94.24 | 94.24 | 94.24 | 10000 |
| 1738601700 | 94.22 | 0.69 | 0.74 | 94.22 | 94.22 | 94.22 | 5000 |
| 1738342500 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 0 |
| 1738256100 | 93.53 | 0.47 | 0.51 | 93.53 | 93.53 | 93.53 | 10000 |
| 1738169700 | 93.06 | 0 | 0.00 | 93.06 | 93.06 | 93.06 | 0 |
| 1738083300 | 93.06 | 0 | 0.00 | 93.06 | 93.06 | 93.06 | 0 |
| 1737996900 | 93.06 | 0 | 0.00 | 93.06 | 93.06 | 93.06 | 0 |
| 1737737700 | 93.06 | 0 | 0.00 | 93.06 | 93.06 | 93.06 | 0 |
| 1737651300 | 93.06 | 0.33 | 0.36 | 93.06 | 93.06 | 93.06 | 2000 |
| 1737564900 | 92.73 | 0 | 0.00 | 92.73 | 92.73 | 92.73 | 0 |
| 1737478500 | 92.73 | 0 | 0.00 | 92.73 | 92.73 | 92.73 | 0 |
| 1737392100 | 92.73 | 0 | 0.00 | 92.73 | 92.73 | 92.73 | 0 |
| 1737132900 | 92.73 | 0 | 0.00 | 92.73 | 92.73 | 92.73 | 0 |
| 1737046500 | 92.73 | 0 | 0.00 | 92.73 | 92.73 | 92.73 | 0 |
| 1736960100 | 92.73 | 0 | 0.00 | 92.73 | 92.73 | 92.73 | 0 |
| 1736873700 | 92.73 | -1.02 | -1.09 | 92.73 | 92.73 | 92.73 | 2000 |
| 1736787300 | 93.75 | 0 | 0.00 | 93.75 | 93.75 | 93.75 | 0 |
| 1736528100 | 93.75 | 0 | 0.00 | 93.75 | 93.75 | 93.75 | 0 |
| 1736441700 | 93.75 | 0 | 0.00 | 93.75 | 93.75 | 93.75 | 0 |
| 1736355300 | 93.75 | 0 | 0.00 | 93.75 | 93.75 | 93.75 | 0 |
| 1736268900 | 93.75 | -0.82 | -0.87 | 93.75 | 93.75 | 93.75 | 13000 |
| 1736182500 | 94.57 | 0 | 0.00 | 94.57 | 94.57 | 94.57 | 0 |
| 1735923300 | 94.57 | 0 | 0.00 | 94.57 | 94.57 | 94.57 | 0 |
| 1735836900 | 94.57 | 0 | 0.00 | 94.57 | 94.57 | 94.57 | 0 |
| 1735577700 | 94.57 | 0 | 0.00 | 94.57 | 94.57 | 94.57 | 0 |
| 1735318500 | 94.57 | 0 | 0.00 | 94.57 | 94.57 | 94.57 | 0 |
| 1734972900 | 94.57 | 0 | 0.00 | 94.57 | 94.57 | 94.57 | 0 |
| 1734713700 | 94.57 | 0.38 | 0.40 | 94.57 | 94.57 | 94.57 | 25000 |
| 1734627300 | 94.19 | -0.48 | -0.51 | 94.19 | 94.19 | 94.19 | 30000 |
| 1734540900 | 94.67 | 0 | 0.00 | 94.67 | 94.67 | 94.67 | 0 |
| 1734454500 | 94.67 | 0 | 0.00 | 94.67 | 94.67 | 94.67 | 0 |
| 1734368100 | 94.67 | -0.04 | -0.04 | 94.67 | 94.67 | 94.67 | 20000 |
| 1734108900 | 94.71 | -0.41 | -0.43 | 94.79 | 94.79 | 94.71 | 11000 |
| 1734022500 | 95.12 | 0 | 0.00 | 95.12 | 95.12 | 95.12 | 0 |
| 1733936100 | 95.12 | 0 | 0.00 | 95.12 | 95.12 | 95.12 | 0 |
| 1733849700 | 95.12 | 0 | 0.00 | 95.12 | 95.12 | 95.12 | 0 |
| 1733763300 | 95.12 | 0 | 0.00 | 95.12 | 95.12 | 95.12 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
