Premium
Belgium Tf 0,9% Gn29 Eur (842184)
BITMOT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 93.09 | 0 | 0.00 | 93.09 | 93.09 | 93.09 | 0 |
| 1738169700 | 93.09 | -0.05 | -0.05 | 93.09 | 93.09 | 93.09 | 20000 |
| 1738083300 | 93.14 | 0 | 0.00 | 93.14 | 93.14 | 93.14 | 0 |
| 1737996900 | 93.14 | 0 | 0.00 | 93.14 | 93.14 | 93.14 | 0 |
| 1737737700 | 93.14 | 0 | 0.00 | 93.14 | 93.14 | 93.14 | 0 |
| 1737651300 | 93.14 | -0.18 | -0.19 | 93.14 | 93.14 | 93.14 | 3000 |
| 1737564900 | 93.32 | 0 | 0.00 | 93.32 | 93.32 | 93.32 | 0 |
| 1737478500 | 93.32 | 0 | 0.00 | 93.32 | 93.32 | 93.32 | 0 |
| 1737392100 | 93.32 | 0.09 | 0.10 | 93.32 | 93.32 | 93.32 | 10000 |
| 1737132900 | 93.23 | 0.43 | 0.46 | 93.23 | 93.23 | 93.23 | 54000 |
| 1737046500 | 92.8 | 0.2 | 0.22 | 92.8 | 92.8 | 92.8 | 3000 |
| 1736960100 | 92.6 | 0 | 0.00 | 92.6 | 92.6 | 92.6 | 0 |
| 1736873700 | 92.6 | -0.4 | -0.43 | 92.81 | 92.81 | 92.6 | 28000 |
| 1736787300 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1736528100 | 93 | -0.02 | -0.02 | 93.07 | 93.07 | 93 | 31000 |
| 1736441700 | 93.02 | -0.18 | -0.19 | 93.02 | 93.02 | 93.02 | 5000 |
| 1736355300 | 93.2 | -0.27 | -0.29 | 93.2 | 93.2 | 93.2 | 30000 |
| 1736268900 | 93.47 | -0.03 | -0.03 | 93.47 | 93.47 | 93.47 | 5000 |
| 1736182500 | 93.5 | 0.25 | 0.27 | 93.5 | 93.5 | 93.5 | 75000 |
| 1735923300 | 93.25 | -0.3 | -0.32 | 93.51 | 93.51 | 93.25 | 132000 |
| 1735836900 | 93.55 | -0.08 | -0.09 | 93.55 | 93.55 | 93.55 | 16000 |
| 1735577700 | 93.63 | 0.05 | 0.05 | 93.51 | 93.63 | 93.48 | 16000 |
| 1735318500 | 93.58 | -0.16 | -0.17 | 93.59 | 93.59 | 93.58 | 14000 |
| 1734972900 | 93.74 | -0.12 | -0.13 | 93.75 | 93.75 | 93.74 | 60000 |
| 1734713700 | 93.86 | 0.34 | 0.36 | 93.77 | 93.86 | 93.77 | 75000 |
| 1734627300 | 93.52 | -0.17 | -0.18 | 93.52 | 93.52 | 93.52 | 15000 |
| 1734540900 | 93.69 | 0 | 0.00 | 93.69 | 93.69 | 93.69 | 0 |
| 1734454500 | 93.69 | -0.73 | -0.77 | 93.69 | 93.69 | 93.69 | 5000 |
| 1734368100 | 94.42 | 0.52 | 0.55 | 94.42 | 94.42 | 94.42 | 32000 |
| 1734108900 | 93.9 | -0.41 | -0.43 | 93.9 | 93.9 | 93.9 | 27000 |
| 1734022500 | 94.31 | -0.39 | -0.41 | 94.31 | 94.31 | 94.31 | 5000 |
| 1733936100 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
| 1733849700 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
| 1733763300 | 94.7 | 0.32 | 0.34 | 94.42 | 94.7 | 94.42 | 41000 |
| 1733504100 | 94.38 | -0.08 | -0.08 | 94.38 | 94.38 | 94.38 | 2000 |
| 1733417700 | 94.46 | 0 | 0.00 | 94.46 | 94.46 | 94.46 | 0 |
| 1733331300 | 94.46 | 0.25 | 0.27 | 94.46 | 94.46 | 94.46 | 11000 |
| 1733244900 | 94.21 | -0.24 | -0.25 | 94.21 | 94.21 | 94.21 | 6000 |
| 1733158500 | 94.45 | 0.41 | 0.44 | 94.45 | 94.45 | 94.45 | 100000 |
| 1732899300 | 94.04 | 0 | 0.00 | 94.04 | 94.04 | 94.04 | 6000 |
| 1732812900 | 94.04 | 0.24 | 0.26 | 94.04 | 94.04 | 94.04 | 25000 |
| 1732726500 | 93.8 | 0 | 0.00 | 93.8 | 93.8 | 93.8 | 0 |
| 1732640100 | 93.8 | 0.13 | 0.14 | 93.8 | 93.8 | 93.8 | 7000 |
| 1732553700 | 93.67 | 0 | 0.00 | 93.67 | 93.67 | 93.67 | 0 |
| 1732294500 | 93.67 | 0.19 | 0.20 | 93.65 | 93.67 | 93.65 | 501000 |
| 1732208100 | 93.48 | 0.13 | 0.14 | 93.48 | 93.48 | 93.48 | 5000 |
| 1732121700 | 93.35 | 0.22 | 0.24 | 93.29 | 93.35 | 93.29 | 7000 |
| 1732035300 | 93.13 | 0 | 0.00 | 93.13 | 93.13 | 93.13 | 0 |
| 1731948900 | 93.13 | -0.15 | -0.16 | 93.22 | 93.29 | 93.08 | 39000 |
| 1731689700 | 93.28 | 0 | 0.00 | 93.28 | 93.28 | 93.28 | 0 |
| 1731603300 | 93.28 | -0.1 | -0.11 | 93.28 | 93.28 | 93.28 | 6000 |
| 1731516900 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
| 1731430500 | 93.38 | 0.24 | 0.26 | 93.38 | 93.38 | 93.38 | 2000 |
| 1731344100 | 93.14 | 0 | 0.00 | 93.14 | 93.14 | 93.14 | 0 |
| 1731084900 | 93.14 | 0 | 0.00 | 93.14 | 93.14 | 93.14 | 0 |
| 1730998500 | 93.14 | 0 | 0.00 | 93.14 | 93.14 | 93.14 | 0 |
| 1730912100 | 93.14 | 0.18 | 0.19 | 93.14 | 93.14 | 93.14 | 36000 |
| 1730825700 | 92.96 | 0.11 | 0.12 | 92.75 | 92.96 | 92.75 | 13000 |
| 1730739300 | 92.85 | 0 | 0.00 | 92.85 | 92.85 | 92.85 | 0 |
| 1730480100 | 92.85 | 0.02 | 0.02 | 92.85 | 92.85 | 92.85 | 16000 |
| 1730393700 | 92.83 | -0.58 | -0.62 | 92.83 | 92.83 | 92.83 | 25000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
