Premium
Btp Tf 3,35% Mz35 Eur (842191)
BITMOT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 96.06 | 0.32 | 0.33 | 95.86 | 96.56 | 95.77 | 25640000 |
| 1741280100 | 95.74 | -0.78 | -0.81 | 95.62 | 96.33 | 95.54 | 37031000 |
| 1741193700 | 96.52 | -2.28 | -2.31 | 97.75 | 97.98 | 96.35 | 48144000 |
| 1741107300 | 98.8 | -0.12 | -0.12 | 99.14 | 99.36 | 98.75 | 22047000 |
| 1741020900 | 98.92 | -0.65 | -0.65 | 99.35 | 99.49 | 98.76 | 40523000 |
| 1740761700 | 99.57 | 0.21 | 0.21 | 99.54 | 99.64 | 99.4 | 17063000 |
| 1740675300 | 99.36 | 0 | 0.00 | 99.37 | 99.4 | 99.08 | 14394000 |
| 1740588900 | 99.36 | 0.35 | 0.35 | 99.03 | 99.44 | 98.98 | 16030000 |
| 1740502500 | 99.01 | 0.21 | 0.21 | 98.77 | 99.04 | 98.73 | 25622000 |
| 1740416100 | 98.8 | 0 | 0.00 | 98.8 | 98.9 | 98.57 | 15550000 |
| 1740156900 | 98.8 | 0.48 | 0.49 | 98.4 | 98.81 | 98.4 | 14277000 |
| 1740070500 | 98.32 | 0.15 | 0.15 | 98.21 | 98.35 | 98.11 | 22841000 |
| 1739984100 | 98.17 | -0.74 | -0.75 | 98.78 | 98.8 | 98.09 | 50606000 |
| 1739897700 | 98.91 | 0.03 | 0.03 | 98.71 | 98.96 | 98.67 | 38127000 |
| 1739811300 | 98.88 | -0.22 | -0.22 | 98.79 | 98.95 | 98.56 | 36410000 |
| 1739552100 | 99.1 | -0.25 | -0.25 | 99.3 | 99.36 | 99.03 | 18854000 |
| 1739465700 | 99.35 | 0.63 | 0.64 | 98.89 | 99.41 | 98.84 | 27234000 |
| 1739379300 | 98.72 | -0.23 | -0.23 | 99.01 | 99.11 | 98.68 | 29585000 |
| 1739292900 | 98.95 | -0.72 | -0.72 | 99.48 | 99.5 | 98.88 | 43541000 |
| 1739206500 | 99.67 | 0.2 | 0.20 | 99.65 | 99.77 | 99.51 | 16373000 |
| 1738947300 | 99.47 | -0.31 | -0.31 | 99.79 | 99.92 | 99.33 | 24300000 |
| 1738860900 | 99.78 | 0.03 | 0.03 | 99.66 | 99.87 | 99.42 | 31840000 |
| 1738774500 | 99.75 | 0.42 | 0.42 | 99.5 | 99.87 | 99.47 | 30805000 |
| 1738688100 | 99.33 | 0.06 | 0.06 | 99.2 | 99.35 | 98.95 | 29632000 |
| 1738601700 | 99.27 | 0.44 | 0.45 | 98.85 | 99.46 | 98.8 | 31295000 |
| 1738342500 | 98.83 | 0.36 | 0.37 | 98.6 | 98.95 | 98.43 | 19414000 |
| 1738256100 | 98.47 | 0.4 | 0.41 | 98.31 | 98.66 | 98.2 | 52619000 |
| 1738169700 | 98.07 | -0.07 | -0.07 | 98.43 | 98.48 | 98.06 | 25274000 |
| 1738083300 | 98.14 | -0.15 | -0.15 | 98.12 | 98.33 | 98.06 | 29818000 |
| 1737996900 | 98.29 | 0.2 | 0.20 | 98.33 | 98.49 | 98.17 | 16934000 |
| 1737737700 | 98.09 | -0.12 | -0.12 | 98.35 | 98.44 | 97.85 | 18339000 |
| 1737651300 | 98.21 | -0.31 | -0.31 | 98.59 | 98.63 | 98.02 | 21240000 |
| 1737564900 | 98.52 | -0.07 | -0.07 | 98.65 | 98.91 | 98.52 | 18710000 |
| 1737478500 | 98.59 | 0.14 | 0.14 | 98.47 | 98.65 | 98.29 | 17914000 |
| 1737392100 | 98.45 | 0.24 | 0.24 | 98.36 | 98.46 | 98.02 | 11283000 |
| 1737132900 | 98.21 | 0.11 | 0.11 | 98.33 | 98.55 | 98.16 | 23418000 |
| 1737046500 | 98.1 | 0.2 | 0.20 | 97.84 | 98.1 | 97.52 | 22883000 |
| 1736960100 | 97.9 | 1.24 | 1.28 | 96.93 | 98.01 | 96.74 | 19703000 |
| 1736873700 | 96.66 | -0.08 | -0.08 | 97.11 | 97.11 | 96.62 | 27990000 |
| 1736787300 | 96.74 | -0.43 | -0.44 | 96.96 | 96.98 | 96.52 | 27380000 |
| 1736528100 | 97.17 | -0.54 | -0.55 | 97.47 | 97.54 | 97.1 | 27080000 |
| 1736441700 | 97.71 | -0.21 | -0.21 | 97.65 | 97.92 | 97.53 | 24109000 |
| 1736355300 | 97.92 | -0.43 | -0.44 | 98.36 | 98.47 | 97.85 | 33846000 |
| 1736268900 | 98.35 | -0.43 | -0.44 | 98.8 | 98.82 | 98.27 | 23081000 |
| 1736182500 | 98.78 | 0.15 | 0.15 | 98.62 | 98.87 | 98.51 | 12104000 |
| 1735923300 | 98.63 | -0.59 | -0.59 | 99.29 | 99.29 | 98.6 | 32469000 |
| 1735836900 | 99.22 | -0.03 | -0.03 | 99.24 | 99.65 | 99.13 | 18682000 |
| 1735577700 | 99.25 | 0.15 | 0.15 | 99.12 | 99.33 | 99 | 16123000 |
| 1735318500 | 99.1 | -0.33 | -0.33 | 99.39 | 99.4 | 98.78 | 31545000 |
| 1734972900 | 99.43 | -0.44 | -0.44 | 99.59 | 99.76 | 99.4 | 22511000 |
| 1734713700 | 99.87 | 0.23 | 0.23 | 99.63 | 99.89 | 99.45 | 20747000 |
| 1734627300 | 99.64 | -0.58 | -0.58 | 100 | 100 | 99.48 | 33505000 |
| 1734540900 | 100.22 | -0.15 | -0.15 | 100.31 | 100.31 | 100.08 | 14795000 |
| 1734454500 | 100.37 | 0.09 | 0.09 | 100.07 | 100.47 | 99.98 | 16865000 |
| 1734368100 | 100.28 | -0.09 | -0.09 | 100.45 | 100.54 | 100.19 | 22368000 |
| 1734108900 | 100.37 | -0.59 | -0.58 | 100.85 | 100.85 | 100.37 | 15119000 |
| 1734022500 | 100.96 | -0.97 | -0.95 | 101.63 | 101.74 | 100.87 | 39141000 |
| 1733936100 | 101.93 | 0.05 | 0.05 | 101.93 | 102.23 | 101.75 | 11089000 |
| 1733849700 | 101.88 | -0.13 | -0.13 | 101.81 | 102.06 | 101.66 | 16732000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
