Premium
Btp Tf 3,35% Mz35 Eur (842191)
BITMOT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737564900 | 98.59 | 0 | 0.00 | 98.59 | 98.59 | 98.59 | 0 |
| 1737478500 | 98.59 | 0.14 | 0.14 | 98.47 | 98.65 | 98.29 | 17914000 |
| 1737392100 | 98.45 | 0.24 | 0.24 | 98.36 | 98.46 | 98.02 | 11283000 |
| 1737132900 | 98.21 | 0.11 | 0.11 | 98.33 | 98.55 | 98.16 | 23418000 |
| 1737046500 | 98.1 | 0.2 | 0.20 | 97.84 | 98.1 | 97.52 | 22883000 |
| 1736960100 | 97.9 | 1.24 | 1.28 | 96.93 | 98.01 | 96.74 | 19703000 |
| 1736873700 | 96.66 | -0.08 | -0.08 | 97.11 | 97.11 | 96.62 | 27990000 |
| 1736787300 | 96.74 | -0.43 | -0.44 | 96.96 | 96.98 | 96.52 | 27380000 |
| 1736528100 | 97.17 | -0.54 | -0.55 | 97.47 | 97.54 | 97.1 | 27080000 |
| 1736441700 | 97.71 | -0.21 | -0.21 | 97.65 | 97.92 | 97.53 | 24109000 |
| 1736355300 | 97.92 | -0.43 | -0.44 | 98.36 | 98.47 | 97.85 | 33846000 |
| 1736268900 | 98.35 | -0.43 | -0.44 | 98.8 | 98.82 | 98.27 | 23081000 |
| 1736182500 | 98.78 | 0.15 | 0.15 | 98.62 | 98.87 | 98.51 | 12104000 |
| 1735923300 | 98.63 | -0.59 | -0.59 | 99.29 | 99.29 | 98.6 | 32469000 |
| 1735836900 | 99.22 | -0.03 | -0.03 | 99.24 | 99.65 | 99.13 | 18682000 |
| 1735577700 | 99.25 | 0.15 | 0.15 | 99.12 | 99.33 | 99 | 16123000 |
| 1735318500 | 99.1 | -0.33 | -0.33 | 99.39 | 99.4 | 98.78 | 31545000 |
| 1734972900 | 99.43 | -0.44 | -0.44 | 99.59 | 99.76 | 99.4 | 22511000 |
| 1734713700 | 99.87 | 0.23 | 0.23 | 99.63 | 99.89 | 99.45 | 20747000 |
| 1734627300 | 99.64 | -0.58 | -0.58 | 100 | 100 | 99.48 | 33505000 |
| 1734540900 | 100.22 | -0.15 | -0.15 | 100.31 | 100.31 | 100.08 | 14795000 |
| 1734454500 | 100.37 | 0.09 | 0.09 | 100.07 | 100.47 | 99.98 | 16865000 |
| 1734368100 | 100.28 | -0.09 | -0.09 | 100.45 | 100.54 | 100.19 | 22368000 |
| 1734108900 | 100.37 | -0.59 | -0.58 | 100.85 | 100.85 | 100.37 | 15119000 |
| 1734022500 | 100.96 | -0.97 | -0.95 | 101.63 | 101.74 | 100.87 | 39141000 |
| 1733936100 | 101.93 | 0.05 | 0.05 | 101.93 | 102.23 | 101.75 | 11089000 |
| 1733849700 | 101.88 | -0.13 | -0.13 | 101.81 | 102.06 | 101.66 | 16732000 |
| 1733763300 | 102.01 | 0.1 | 0.10 | 102.21 | 102.28 | 101.95 | 11821000 |
| 1733504100 | 101.91 | -0.11 | -0.11 | 101.89 | 102.26 | 101.89 | 19900000 |
| 1733417700 | 102.02 | 0.15 | 0.15 | 101.82 | 102.22 | 101.71 | 29994000 |
| 1733331300 | 101.87 | 0.28 | 0.28 | 101.46 | 101.87 | 101.27 | 20459000 |
| 1733244900 | 101.59 | 0.16 | 0.16 | 101.42 | 101.62 | 101.27 | 11804000 |
| 1733158500 | 101.43 | 0.3 | 0.30 | 101.17 | 101.7 | 101.14 | 24071000 |
| 1732899300 | 101.13 | 0.47 | 0.47 | 100.75 | 101.17 | 100.7 | 15565000 |
| 1732812900 | 100.66 | 0.59 | 0.59 | 100.33 | 100.69 | 100.16 | 31279000 |
| 1732726500 | 100.07 | 0.35 | 0.35 | 99.9 | 100.15 | 99.71 | 34112000 |
| 1732640100 | 99.72 | 0.1 | 0.10 | 99.51 | 99.85 | 99.43 | 40127000 |
| 1732553700 | 99.62 | 0.38 | 0.38 | 99.41 | 99.74 | 99.02 | 23365000 |
| 1732294500 | 99.24 | 0.38 | 0.38 | 98.76 | 99.44 | 98.74 | 46970000 |
| 1732208100 | 98.86 | 0.13 | 0.13 | 98.55 | 98.94 | 98.45 | 36582000 |
| 1732121700 | 98.73 | -0.18 | -0.18 | 98.8 | 98.86 | 98.45 | 16802000 |
| 1732035300 | 98.91 | 0.11 | 0.11 | 99.07 | 99.32 | 98.7 | 26332000 |
| 1731948900 | 98.8 | -0.2 | -0.20 | 98.89 | 98.9 | 98.25 | 26448000 |
| 1731689700 | 99 | 0.06 | 0.06 | 98.92 | 99.22 | 98.72 | 21273000 |
| 1731603300 | 98.94 | 0.61 | 0.62 | 98.29 | 98.97 | 98.15 | 16941000 |
| 1731516900 | 98.33 | -0.05 | -0.05 | 98.02 | 98.57 | 97.92 | 17376000 |
| 1731430500 | 98.38 | -0.24 | -0.24 | 98.48 | 98.88 | 98.3 | 28815000 |
| 1731344100 | 98.62 | 0.52 | 0.53 | 98.39 | 98.71 | 98.26 | 34829000 |
| 1731084900 | 98.1 | 0.76 | 0.78 | 97.9 | 98.18 | 97.74 | 15744000 |
| 1730998500 | 97.34 | -0.34 | -0.35 | 97.52 | 97.67 | 96.6 | 22939000 |
| 1730912100 | 97.68 | -0.3 | -0.31 | 98.58 | 98.58 | 97.35 | 31920000 |
| 1730825700 | 97.98 | -0.16 | -0.16 | 97.98 | 98.18 | 97.67 | 21986000 |
| 1730739300 | 98.14 | 0.17 | 0.17 | 98.08 | 98.21 | 97.87 | 14094000 |
| 1730480100 | 97.97 | -0.16 | -0.16 | 98.03 | 98.31 | 97.77 | 10297000 |
| 1730393700 | 98.13 | -0.25 | -0.25 | 97.87 | 98.25 | 97.57 | 30374000 |
| 1730307300 | 98.38 | -0.53 | -0.54 | 99.02 | 99.2 | 98.25 | 34901000 |
| 1730220900 | 98.91 | -0.55 | -0.55 | 99.44 | 99.45 | 98.87 | 43955000 |
| 1730134500 | 99.46 | 0.12 | 0.12 | 98.99 | 99.61 | 98.98 | 33878000 |
| 1729871700 | 99.34 | -0.38 | -0.38 | 99.67 | 99.71 | 99.28 | 38174000 |
| 1729785300 | 99.72 | 0.59 | 0.60 | 99.47 | 99.75 | 99.39 | 32111000 |
| 1729698900 | 99.13 | 0.23 | 0.23 | 99.02 | 99.22 | 98.99 | 32317000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
