Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732121700 | 98.73 | -0.18 | -0.18 | 98.8 | 98.86 | 98.45 | 16802000 |
| 1732035300 | 98.91 | 0.11 | 0.11 | 99.07 | 99.32 | 98.7 | 26332000 |
| 1731948900 | 98.8 | -0.2 | -0.20 | 98.89 | 98.9 | 98.25 | 26448000 |
| 1731689700 | 99 | 0.06 | 0.06 | 98.92 | 99.22 | 98.72 | 21273000 |
| 1731603300 | 98.94 | 0.61 | 0.62 | 98.29 | 98.97 | 98.15 | 16941000 |
| 1731516900 | 98.33 | -0.05 | -0.05 | 98.02 | 98.57 | 97.92 | 17376000 |
| 1731430500 | 98.38 | -0.24 | -0.24 | 98.48 | 98.88 | 98.3 | 28815000 |
| 1731344100 | 98.62 | 0.52 | 0.53 | 98.39 | 98.71 | 98.26 | 34829000 |
| 1731084900 | 98.1 | 0.76 | 0.78 | 97.9 | 98.18 | 97.74 | 15744000 |
| 1730998500 | 97.34 | -0.34 | -0.35 | 97.52 | 97.67 | 96.6 | 22939000 |
| 1730912100 | 97.68 | -0.3 | -0.31 | 98.58 | 98.58 | 97.35 | 31920000 |
| 1730825700 | 97.98 | -0.16 | -0.16 | 97.98 | 98.18 | 97.67 | 21986000 |
| 1730739300 | 98.14 | 0.17 | 0.17 | 98.08 | 98.21 | 97.87 | 14094000 |
| 1730480100 | 97.97 | -0.16 | -0.16 | 98.03 | 98.31 | 97.77 | 10297000 |
| 1730393700 | 98.13 | -0.25 | -0.25 | 97.87 | 98.25 | 97.57 | 30374000 |
| 1730307300 | 98.38 | -0.53 | -0.54 | 99.02 | 99.2 | 98.25 | 34901000 |
| 1730220900 | 98.91 | -0.55 | -0.55 | 99.44 | 99.45 | 98.87 | 43955000 |
| 1730134500 | 99.46 | 0.12 | 0.12 | 98.99 | 99.61 | 98.98 | 33878000 |
| 1729871700 | 99.34 | -0.38 | -0.38 | 99.67 | 99.71 | 99.28 | 38174000 |
| 1729785300 | 99.72 | 0.59 | 0.60 | 99.47 | 99.75 | 99.39 | 32111000 |
| 1729698900 | 99.13 | 0.23 | 0.23 | 99.02 | 99.22 | 98.99 | 32317000 |
| 1729612500 | 98.9 | -0.41 | -0.41 | 99.03 | 99.24 | 98.76 | 21342000 |
| 1729526100 | 99.31 | -1.22 | -1.21 | 100.4 | 100.42 | 99.16 | 38052000 |
| 1729266900 | 100.53 | 0.38 | 0.38 | 99.96 | 100.6 | 99.96 | 21311000 |
| 1729180500 | 100.15 | 0.03 | 0.03 | 100.03 | 100.33 | 99.86 | 22781000 |
| 1729094100 | 100.12 | 0.45 | 0.45 | 99.9 | 100.13 | 99.75 | 27783000 |
| 1729007700 | 99.67 | 0.72 | 0.73 | 99.32 | 99.68 | 99.27 | 16738000 |
| 1728921300 | 98.95 | 0.23 | 0.23 | 99.04 | 99.07 | 98.84 | 23363000 |
| 1728662100 | 98.72 | -0.33 | -0.33 | 99.05 | 99.05 | 98.4 | 21758000 |
| 1728575700 | 99.05 | 0.2 | 0.20 | 98.65 | 99.05 | 98.5 | 16366000 |
| 1728489300 | 98.85 | -0.05 | -0.05 | 99.04 | 99.07 | 98.76 | 24284000 |
| 1728402900 | 98.9 | 0.12 | 0.12 | 98.75 | 98.92 | 98.61 | 14314000 |
| 1728316500 | 98.78 | -0.44 | -0.44 | 99.15 | 99.15 | 98.74 | 14018000 |
| 1728057300 | 99.22 | -0.3 | -0.30 | 99.4 | 99.79 | 98.92 | 17561000 |
| 1727970900 | 99.52 | -0.32 | -0.32 | 99.81 | 99.81 | 99.4 | 30075000 |
| 1727884500 | 99.84 | -0.52 | -0.52 | 100.32 | 100.33 | 99.7 | 24242000 |
| 1727798100 | 100.36 | 0.75 | 0.75 | 99.85 | 100.69 | 99.8 | 28547000 |
| 1727711700 | 99.61 | -0.08 | -0.08 | 99.59 | 99.8 | 99.25 | 18299000 |
| 1727452500 | 99.69 | 0.22 | 0.22 | 99.81 | 99.99 | 99.5 | 16372000 |
| 1727366100 | 99.47 | 0.55 | 0.56 | 99.25 | 99.83 | 99.16 | 22824000 |
| 1727279700 | 98.92 | -0.49 | -0.49 | 99.41 | 99.53 | 98.9 | 20552000 |
| 1727193300 | 99.41 | 0.34 | 0.34 | 99.27 | 99.45 | 98.84 | 13459000 |
| 1727106900 | 99.07 | 0.43 | 0.44 | 98.88 | 99.15 | 98.8 | 13972000 |
| 1726847700 | 98.64 | -0.14 | -0.14 | 98.92 | 99 | 98.58 | 11902000 |
| 1726761300 | 98.78 | 0.1 | 0.10 | 98.7 | 98.85 | 98.52 | 19147000 |
| 1726674900 | 98.68 | -0.57 | -0.57 | 99.22 | 99.23 | 98.56 | 18546000 |
| 1726588500 | 99.25 | -0.14 | -0.14 | 99.57 | 99.76 | 99.22 | 25671000 |
| 1726502100 | 99.39 | 0.29 | 0.29 | 99.22 | 99.45 | 99.08 | 18631000 |
| 1726242900 | 99.1 | 0.27 | 0.27 | 99.18 | 99.22 | 98.96 | 15074000 |
| 1726156500 | 98.83 | -0.08 | -0.08 | 98.94 | 99.2 | 98.8 | 16142000 |
| 1726070100 | 98.91 | 0.46 | 0.47 | 98.69 | 99.03 | 98.52 | 22911000 |
| 1725983700 | 98.45 | 0.24 | 0.24 | 98.17 | 98.45 | 98.05 | 13491000 |
| 1725897300 | 98.21 | -0.04 | -0.04 | 97.94 | 98.23 | 97.69 | 16793000 |
| 1725638100 | 98.25 | 0.19 | 0.19 | 98.26 | 98.54 | 98.03 | 17161000 |
| 1725551700 | 98.06 | 0.06 | 0.06 | 98.03 | 98.24 | 97.76 | 17432000 |
| 1725465300 | 98 | 0.75 | 0.77 | 97.4 | 98.04 | 97.3 | 14410000 |
| 1725378900 | 97.25 | 0.26 | 0.27 | 96.99 | 97.37 | 96.75 | 10743000 |
| 1725292500 | 96.99 | -0.08 | -0.08 | 96.75 | 97.01 | 96.58 | 12735000 |
| 1725033300 | 97.07 | -0.2 | -0.21 | 97.26 | 97.53 | 97.03 | 8174000 |
| 1724946900 | 97.27 | -0.16 | -0.16 | 97.37 | 97.78 | 97.22 | 11814000 |
| 1724860500 | 97.43 | 0.19 | 0.20 | 97.37 | 97.68 | 97.3 | 5395000 |
| 1724774100 | 97.24 | -0.53 | -0.54 | 97.66 | 97.68 | 97.05 | 12759000 |
| 1724687700 | 97.77 | -0.29 | -0.30 | 98.09 | 98.1 | 97.6 | 11192000 |
| 1724428500 | 98.06 | 0.37 | 0.38 | 97.75 | 98.09 | 97.63 | 5359000 |
| 1724342100 | 97.69 | -0.35 | -0.36 | 98.09 | 98.33 | 97.68 | 8687000 |
| 1724255700 | 98.04 | 0.16 | 0.16 | 97.8 | 98.09 | 97.75 | 8494000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
