Premium
Obligacionesei 0,7% Nv33 Eur (842220)
BITMOT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739379300 | 97.71 | 0.47 | 0.48 | 97.5 | 97.71 | 97.05 | 39000 |
| 1739292900 | 97.24 | -0.45 | -0.46 | 97.24 | 97.24 | 97.24 | 4000 |
| 1739206500 | 97.69 | 0 | 0.00 | 97.69 | 97.69 | 97.69 | 0 |
| 1738947300 | 97.69 | 0 | 0.00 | 97.69 | 97.69 | 97.69 | 0 |
| 1738860900 | 97.69 | 0 | 0.00 | 98.22 | 98.31 | 97.61 | 27000 |
| 1738774500 | 97.69 | -0.48 | -0.49 | 98.12 | 98.12 | 97.48 | 12000 |
| 1738688100 | 98.17 | -0.37 | -0.38 | 96.84 | 98.17 | 96.84 | 12000 |
| 1738601700 | 98.54 | 1.4 | 1.44 | 97.55 | 98.59 | 97.51 | 16000 |
| 1738342500 | 97.14 | -0.55 | -0.56 | 97.35 | 97.35 | 97.14 | 109000 |
| 1738256100 | 97.69 | 0.39 | 0.40 | 97.09 | 97.69 | 97.09 | 18000 |
| 1738169700 | 97.3 | 0.53 | 0.55 | 97.38 | 97.38 | 96.89 | 97000 |
| 1738083300 | 96.77 | -0.44 | -0.45 | 96.67 | 96.77 | 96.67 | 2000 |
| 1737996900 | 97.21 | -0.67 | -0.68 | 96.93 | 97.21 | 96.93 | 5000 |
| 1737737700 | 97.88 | 0.56 | 0.58 | 96.52 | 97.88 | 95.41 | 16000 |
| 1737651300 | 97.32 | 0.2 | 0.21 | 97.3 | 97.32 | 97.3 | 73000 |
| 1737564900 | 97.12 | 0 | 0.00 | 97.12 | 97.12 | 97.12 | 0 |
| 1737478500 | 97.12 | 0.37 | 0.38 | 96.59 | 97.13 | 96.59 | 12000 |
| 1737392100 | 96.75 | 0.92 | 0.96 | 96.75 | 96.75 | 96.75 | 35000 |
| 1737132900 | 95.83 | -0.97 | -1.00 | 95.83 | 95.83 | 95.83 | 5000 |
| 1737046500 | 96.8 | -0.13 | -0.13 | 96.49 | 97.12 | 96.49 | 83000 |
| 1736960100 | 96.93 | 2.03 | 2.14 | 96.93 | 96.93 | 96.93 | 3000 |
| 1736873700 | 94.9 | -1.29 | -1.34 | 94.9 | 94.9 | 94.9 | 20000 |
| 1736787300 | 96.19 | 0.42 | 0.44 | 96.19 | 96.19 | 96.19 | 1000 |
| 1736528100 | 95.77 | -0.26 | -0.27 | 96.01 | 96.34 | 95.77 | 16000 |
| 1736441700 | 96.03 | -0.86 | -0.89 | 96.03 | 96.03 | 96.03 | 2000 |
| 1736355300 | 96.89 | 0.24 | 0.25 | 96.65 | 96.97 | 96.65 | 8000 |
| 1736268900 | 96.65 | -0.02 | -0.02 | 96.67 | 97.1 | 96.65 | 18000 |
| 1736182500 | 96.67 | 0 | 0.00 | 96.67 | 96.67 | 96.67 | 0 |
| 1735923300 | 96.67 | 0 | 0.00 | 96.67 | 96.67 | 96.67 | 0 |
| 1735836900 | 96.67 | 0 | 0.00 | 96.67 | 96.67 | 96.67 | 0 |
| 1735577700 | 96.67 | 0.6 | 0.62 | 96.67 | 96.67 | 96.67 | 1000 |
| 1735318500 | 96.07 | -1.49 | -1.53 | 95.75 | 96.07 | 95.75 | 76000 |
| 1734972900 | 97.56 | 0.2 | 0.21 | 97 | 97.56 | 97 | 22000 |
| 1734713700 | 97.36 | -0.07 | -0.07 | 95.59 | 97.36 | 95.59 | 16000 |
| 1734627300 | 97.43 | -0.92 | -0.94 | 96.75 | 97.43 | 96.75 | 11000 |
| 1734540900 | 98.35 | 0.28 | 0.29 | 97.2 | 98.35 | 97.2 | 2000 |
| 1734454500 | 98.07 | 0.37 | 0.38 | 98.07 | 98.07 | 98.07 | 9000 |
| 1734368100 | 97.7 | -0.51 | -0.52 | 97.97 | 99.39 | 97.63 | 57000 |
| 1734108900 | 98.21 | -0.47 | -0.48 | 98.21 | 98.21 | 98.21 | 2000 |
| 1734022500 | 98.68 | -0.17 | -0.17 | 98.66 | 98.68 | 98.66 | 74000 |
| 1733936100 | 98.85 | 0.11 | 0.11 | 99.05 | 99.05 | 98.85 | 104000 |
| 1733849700 | 98.74 | 0.2 | 0.20 | 98.7 | 98.74 | 98.7 | 81000 |
| 1733763300 | 98.54 | 0.56 | 0.57 | 98.58 | 98.58 | 98.54 | 16000 |
| 1733504100 | 97.98 | -0.68 | -0.69 | 97.98 | 97.98 | 97.98 | 3000 |
| 1733417700 | 98.66 | 0.36 | 0.37 | 98.84 | 99.27 | 98.54 | 97000 |
| 1733331300 | 98.3 | 0.03 | 0.03 | 98.3 | 98.3 | 98.3 | 1000 |
| 1733244900 | 98.27 | 0.13 | 0.13 | 98.27 | 98.27 | 98.27 | 4000 |
| 1733158500 | 98.14 | -0.45 | -0.46 | 98.7 | 98.7 | 98.14 | 8000 |
| 1732899300 | 98.59 | 1.09 | 1.12 | 98.27 | 98.59 | 98.27 | 31000 |
| 1732812900 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1732726500 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1732640100 | 97.5 | 0.8 | 0.83 | 97.5 | 97.5 | 97.5 | 50000 |
| 1732553700 | 96.7 | 0.31 | 0.32 | 96.7 | 96.7 | 96.7 | 10000 |
| 1732294500 | 96.39 | 0.03 | 0.03 | 96.39 | 96.39 | 96.39 | 10000 |
| 1732176000 | 96.36 | 0 | 0.00 | 96.36 | 96.36 | 96.36 | 0 |
| 1732089600 | 96.36 | 0 | 0.00 | 96.36 | 96.36 | 96.36 | 0 |
| 1732003200 | 96.36 | 0 | 0.00 | 96.36 | 96.36 | 96.36 | 0 |
| 1731916800 | 96.36 | 0 | 0.00 | 96.36 | 96.36 | 96.36 | 0 |
| 1731657600 | 96.36 | 0 | 0.00 | 96.36 | 96.36 | 96.36 | 0 |
| 1731571200 | 96.36 | 0 | 0.00 | 96.36 | 96.36 | 96.36 | 0 |
| 1731484800 | 96.36 | 0 | 0.00 | 96.36 | 96.36 | 96.36 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
