ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Obligacionesei 0,7% Nv33 Eur

Obligacionesei 0,7% Nv33 Eur (842220)

95,32
-0,28
( -0,29% )
Mis à jour : 17:17:19
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
174223050095.961.271.3495.3795.9695.3722000
174197130094.69-0.08-0.0894.7494.7494.6912000
174188490094.77-0.28-0.2994.7794.7794.7711000
174179850095.05-0.59-0.6295.0595.0595.053000
174171210095.640.120.1394.8495.9494.8421000
174162570095.520.670.7195.4595.5895.4526000
174136650094.850.150.1694.8594.8594.851000
174128010094.7-1.39-1.4594.794.794.73000
174119370096.09-0.7-0.7296.0996.0996.0933000
174110730096.79-0.22-0.2396.696.7996.632000
174102090097.0111.0496.6897.0196.689000
174076170096.01-1-1.0397.6197.6196.0112000
174067530097.010.570.5997.2397.239727000
174058890096.440.020.0296.7196.7196.4416000
174050250096.42-0.24-0.2596.4796.9796.4238000
174041610096.660.070.0797.0997.0996.556000
174015690096.59-0.66-0.6896.5996.5996.591000
174007050097.250.560.5896.6297.2596.0138000
173998410096.69-0.21-0.2296.5896.6996.5763000
173989770096.9-0.09-0.0997.1797.1796.96000
173981130096.99-0.04-0.0496.4597.7196.45285000
173955210097.03-0.59-0.6097.4197.4897.0327000
173946570097.62-0.09-0.0997.0698.5197.0626000
173937930097.710.470.4897.597.7197.0539000
173929290097.24-0.45-0.4697.2497.2497.244000
173920650097.6900.0097.6997.6997.690
173894730097.6900.0097.6997.6997.690
173886090097.6900.0098.2298.3197.6127000
173877450097.69-0.48-0.4998.1298.1297.4812000
173868810098.17-0.37-0.3896.8498.1796.8412000
173860170098.541.41.4497.5598.5997.5116000
173834250097.14-0.55-0.5697.3597.3597.14109000
173825610097.690.390.4097.0997.6997.0918000
173816970097.30.530.5597.3897.3896.8997000
173808330096.77-0.44-0.4596.6796.7796.672000
173799690097.21-0.67-0.6896.9397.2196.935000
173773770097.880.560.5896.5297.8895.4116000
173765130097.320.20.2197.397.3297.373000
173756490097.1200.0097.1297.1297.120
173747850097.120.370.3896.5997.1396.5912000
173739210096.750.920.9696.7596.7596.7535000
173713290095.83-0.97-1.0095.8395.8395.835000
173704650096.8-0.13-0.1396.4997.1296.4983000
173696010096.932.032.1496.9396.9396.933000
173687370094.9-1.29-1.3494.994.994.920000
173678730096.190.420.4496.1996.1996.191000
173652810095.77-0.26-0.2796.0196.3495.7716000
173644170096.03-0.86-0.8996.0396.0396.032000
173635530096.890.240.2596.6596.9796.658000
173626890096.65-0.02-0.0296.6797.196.6518000
173618250096.6700.0096.6796.6796.670
173592330096.6700.0096.6796.6796.670
173583690096.6700.0096.6796.6796.670
173557770096.670.60.6296.6796.6796.671000
173531850096.07-1.49-1.5395.7596.0795.7576000
173497290097.560.20.219797.569722000
173471370097.36-0.07-0.0795.5997.3695.5916000
173462730097.43-0.92-0.9496.7597.4396.7511000
173454090098.350.280.2997.298.3597.22000