Premium
Imi Serie Ix Mc Ge27 Eur (842485)
BITMOT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734627300 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1734540900 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1734454500 | 101.5 | -0.96 | -0.94 | 101.5 | 101.5 | 101.5 | 30000 |
| 1734368100 | 102.46 | 0 | 0.00 | 102.46 | 102.46 | 102.46 | 0 |
| 1734108900 | 102.46 | 0 | 0.00 | 102.46 | 102.46 | 102.46 | 0 |
| 1734022500 | 102.46 | 0 | 0.00 | 102.46 | 102.46 | 102.46 | 0 |
| 1733936100 | 102.46 | 0.93 | 0.92 | 102.46 | 102.46 | 102.46 | 20000 |
| 1733849700 | 101.53 | 0 | 0.00 | 101.53 | 101.53 | 101.53 | 0 |
| 1733763300 | 101.53 | 0.02 | 0.02 | 101.53 | 101.53 | 101.53 | 5000 |
| 1733504100 | 101.51 | 0 | 0.00 | 101.51 | 101.51 | 101.51 | 0 |
| 1733417700 | 101.51 | 0 | 0.00 | 101.51 | 101.51 | 101.51 | 0 |
| 1733331300 | 101.51 | 0 | 0.00 | 101.51 | 101.51 | 101.51 | 0 |
| 1733244900 | 101.51 | 0 | 0.00 | 101.51 | 101.51 | 101.51 | 0 |
| 1733158500 | 101.51 | 0 | 0.00 | 101.51 | 101.51 | 101.51 | 0 |
| 1732899300 | 101.51 | 0 | 0.00 | 101.51 | 101.51 | 101.51 | 0 |
| 1732812900 | 101.51 | 0 | 0.00 | 101.51 | 101.51 | 101.51 | 0 |
| 1732726500 | 101.51 | 0 | 0.00 | 101.51 | 101.51 | 101.51 | 0 |
| 1732640100 | 101.51 | 0 | 0.00 | 101.51 | 101.51 | 101.51 | 0 |
| 1732553700 | 101.51 | 0 | 0.00 | 101.51 | 101.51 | 101.51 | 0 |
| 1732294500 | 101.51 | 0 | 0.00 | 101.51 | 101.51 | 101.51 | 0 |
| 1732208100 | 101.51 | 0 | 0.00 | 101.51 | 101.51 | 101.51 | 0 |
| 1732121700 | 101.51 | 0 | 0.00 | 101.51 | 101.51 | 101.51 | 0 |
| 1732035300 | 101.51 | -0.03 | -0.03 | 101.51 | 101.51 | 101.51 | 10000 |
| 1731948900 | 101.54 | 0 | 0.00 | 101.54 | 101.54 | 101.54 | 0 |
| 1731689700 | 101.54 | 0 | 0.00 | 101.54 | 101.54 | 101.54 | 0 |
| 1731603300 | 101.54 | -1.31 | -1.27 | 101.7 | 101.7 | 101.54 | 10000 |
| 1731516900 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 0 |
| 1731430500 | 102.85 | 1.1 | 1.08 | 102.85 | 102.85 | 102.85 | 2000 |
| 1731344100 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1731084900 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1730998500 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1730912100 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1730825700 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1730739300 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1730480100 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1730393700 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1730307300 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 10000 |
| 1730220900 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1730134500 | 101.75 | -0.13 | -0.13 | 101.75 | 101.75 | 101.75 | 10000 |
| 1729871700 | 101.88 | 0 | 0.00 | 101.88 | 101.88 | 101.88 | 0 |
| 1729785300 | 101.88 | 0 | 0.00 | 101.88 | 101.88 | 101.88 | 0 |
| 1729698900 | 101.88 | 0 | 0.00 | 101.88 | 101.88 | 101.88 | 0 |
| 1729612500 | 101.88 | 0 | 0.00 | 101.88 | 101.88 | 101.88 | 0 |
| 1729526100 | 101.88 | 0 | 0.00 | 101.88 | 101.88 | 101.88 | 0 |
| 1729266900 | 101.88 | 0.17 | 0.17 | 101.88 | 101.88 | 101.88 | 6000 |
| 1729180500 | 101.71 | 0 | 0.00 | 101.71 | 101.71 | 101.71 | 0 |
| 1729094100 | 101.71 | 0 | 0.00 | 101.71 | 101.71 | 101.71 | 0 |
| 1729007700 | 101.71 | 0 | 0.00 | 101.71 | 101.71 | 101.71 | 0 |
| 1728921300 | 101.71 | 0 | 0.00 | 101.71 | 101.71 | 101.71 | 0 |
| 1728662100 | 101.71 | 0 | 0.00 | 101.71 | 101.71 | 101.71 | 0 |
| 1728575700 | 101.71 | 0 | 0.00 | 101.71 | 101.71 | 101.71 | 0 |
| 1728489300 | 101.71 | 0.01 | 0.01 | 101.71 | 101.71 | 101.71 | 10000 |
| 1728402900 | 101.7 | -0.01 | -0.01 | 101.7 | 101.7 | 101.7 | 25000 |
| 1728316500 | 101.71 | 0 | 0.00 | 101.71 | 101.71 | 101.71 | 0 |
| 1728057300 | 101.71 | 0 | 0.00 | 101.71 | 101.71 | 101.71 | 0 |
| 1727970900 | 101.71 | 0.11 | 0.11 | 101.65 | 101.71 | 101.65 | 18000 |
| 1727884500 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1727798100 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1727711700 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1727452500 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1727366100 | 101.6 | -0.9 | -0.88 | 101.58 | 101.6 | 101.58 | 28000 |
| 1727279700 | 102.5 | 0.6 | 0.59 | 102.5 | 102.5 | 102.5 | 25000 |
| 1727193300 | 101.9 | 0.25 | 0.25 | 101.9 | 101.9 | 101.9 | 5000 |
| 1727106900 | 101.65 | 0 | 0.00 | 101.65 | 101.65 | 101.65 | 0 |
| 1726847700 | 101.65 | 0 | 0.00 | 101.65 | 101.65 | 101.65 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
