Premium
Austria Tf 0,5% Fb29 Eur (843655)
BITMOT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 92.39 | 0.15 | 0.16 | 92.38 | 92.4 | 92.24 | 104000 |
| 1737046500 | 92.24 | 0.08 | 0.09 | 92.38 | 92.38 | 92.1 | 40000 |
| 1736960100 | 92.16 | 0.29 | 0.32 | 92.16 | 92.16 | 92.16 | 5000 |
| 1736873700 | 91.87 | -0.17 | -0.18 | 91.85 | 91.9 | 91.85 | 85000 |
| 1736787300 | 92.04 | -0.07 | -0.08 | 91.98 | 92.04 | 91.92 | 43000 |
| 1736528100 | 92.11 | -0.14 | -0.15 | 92.1 | 92.11 | 92.01 | 24000 |
| 1736441700 | 92.25 | -0.11 | -0.12 | 92.23 | 92.26 | 92.23 | 32000 |
| 1736355300 | 92.36 | -0.03 | -0.03 | 92.38 | 92.4 | 92.23 | 116000 |
| 1736268900 | 92.39 | 0.16 | 0.17 | 92.39 | 92.39 | 92.39 | 15000 |
| 1736182500 | 92.23 | -0.22 | -0.24 | 92.15 | 92.39 | 92.15 | 47000 |
| 1735923300 | 92.45 | -0.32 | -0.34 | 92.49 | 92.58 | 92.45 | 60000 |
| 1735836900 | 92.77 | -0.05 | -0.05 | 93.03 | 93.03 | 92.77 | 62000 |
| 1735577700 | 92.82 | -0.01 | -0.01 | 92.82 | 92.82 | 92.82 | 100000 |
| 1735318500 | 92.83 | -0.1 | -0.11 | 92.56 | 92.83 | 92.56 | 108000 |
| 1734972900 | 92.93 | -0.13 | -0.14 | 92.92 | 93.04 | 92.92 | 64000 |
| 1734713700 | 93.06 | 0.31 | 0.33 | 92.79 | 93.06 | 92.79 | 17000 |
| 1734627300 | 92.75 | -0.17 | -0.18 | 92.91 | 92.92 | 92.75 | 220000 |
| 1734540900 | 92.92 | 0 | 0.00 | 92.91 | 93.01 | 92.91 | 188000 |
| 1734454500 | 92.92 | -0.13 | -0.14 | 92.98 | 93.06 | 92.92 | 47000 |
| 1734368100 | 93.05 | 0.06 | 0.06 | 93.81 | 93.81 | 93.05 | 40000 |
| 1734108900 | 92.99 | -0.27 | -0.29 | 92.98 | 92.99 | 92.97 | 33000 |
| 1734022500 | 93.26 | -0.15 | -0.16 | 93.55 | 93.55 | 93.25 | 114000 |
| 1733936100 | 93.41 | -0.14 | -0.15 | 93.39 | 93.5 | 93.39 | 40000 |
| 1733849700 | 93.55 | 0 | 0.00 | 93.55 | 93.55 | 93.55 | 0 |
| 1733763300 | 93.55 | 0.32 | 0.34 | 93.54 | 93.55 | 93.54 | 10000 |
| 1733504100 | 93.23 | -0.06 | -0.06 | 93.25 | 93.25 | 93.23 | 21000 |
| 1733417700 | 93.29 | 0 | 0.00 | 93.29 | 93.29 | 93.29 | 0 |
| 1733331300 | 93.29 | -0.08 | -0.09 | 93.53 | 93.53 | 93.25 | 145000 |
| 1733244900 | 93.37 | -0.16 | -0.17 | 93.65 | 93.65 | 93.37 | 45000 |
| 1733158500 | 93.53 | 0.21 | 0.23 | 93.62 | 93.62 | 93.48 | 137000 |
| 1732899300 | 93.32 | 0.3 | 0.32 | 93.21 | 93.4 | 93.21 | 30000 |
| 1732812900 | 93.02 | 0.32 | 0.35 | 93.01 | 93.02 | 93.01 | 10000 |
| 1732726500 | 92.7 | 0 | 0.00 | 92.7 | 92.7 | 92.7 | 0 |
| 1732640100 | 92.7 | -0.17 | -0.18 | 92.87 | 92.87 | 92.7 | 69000 |
| 1732553700 | 92.87 | 0.1 | 0.11 | 92.84 | 92.87 | 92.84 | 41000 |
| 1732294500 | 92.77 | 0.21 | 0.23 | 92.77 | 92.77 | 92.77 | 4000 |
| 1732208100 | 92.56 | 0.34 | 0.37 | 92.35 | 92.56 | 92.35 | 49000 |
| 1732121700 | 92.22 | -0.17 | -0.18 | 92.34 | 92.34 | 92.22 | 77000 |
| 1732035300 | 92.39 | 0.08 | 0.09 | 92.39 | 92.39 | 92.39 | 1000 |
| 1731948900 | 92.31 | 0 | 0.00 | 92.31 | 92.31 | 92.31 | 0 |
| 1731689700 | 92.31 | 0 | 0.00 | 92.31 | 92.31 | 92.31 | 0 |
| 1731603300 | 92.31 | 0.21 | 0.23 | 92.31 | 92.31 | 92.31 | 3000 |
| 1731516900 | 92.1 | -0.25 | -0.27 | 92.1 | 92.1 | 92.1 | 10000 |
| 1731430500 | 92.35 | 0.04 | 0.04 | 92.52 | 92.52 | 92.35 | 220000 |
| 1731344100 | 92.31 | 0.17 | 0.18 | 92.43 | 92.43 | 92.31 | 78000 |
| 1731084900 | 92.14 | 0.07 | 0.08 | 91.99 | 92.14 | 91.99 | 19000 |
| 1730998500 | 92.07 | 0 | 0.00 | 92.07 | 92.07 | 92.07 | 0 |
| 1730912100 | 92.07 | 0.2 | 0.22 | 92.22 | 92.22 | 92.07 | 40000 |
| 1730825700 | 91.87 | -0.14 | -0.15 | 91.93 | 91.93 | 91.87 | 9000 |
| 1730739300 | 92.01 | 0.18 | 0.20 | 92.01 | 92.01 | 92.01 | 14000 |
| 1730480100 | 91.83 | -0.05 | -0.05 | 91.83 | 91.83 | 91.83 | 2000 |
| 1730393700 | 91.88 | -0.24 | -0.26 | 92.03 | 92.03 | 91.84 | 29000 |
| 1730307300 | 92.12 | -0.3 | -0.32 | 92.67 | 92.67 | 92.12 | 463000 |
| 1730220900 | 92.42 | -0.18 | -0.19 | 92.42 | 92.42 | 92.42 | 3000 |
| 1730134500 | 92.6 | 0.13 | 0.14 | 92.5 | 92.6 | 92.5 | 48000 |
| 1729871700 | 92.47 | -0.2 | -0.22 | 92.56 | 92.56 | 92.47 | 92000 |
| 1729785300 | 92.67 | 0.33 | 0.36 | 92.36 | 92.67 | 92.36 | 47000 |
| 1729698900 | 92.34 | 0 | 0.00 | 92.34 | 92.34 | 92.34 | 0 |
| 1729612500 | 92.34 | -0.1 | -0.11 | 92.28 | 92.39 | 92.28 | 806000 |
| 1729526100 | 92.44 | -0.34 | -0.37 | 92.46 | 92.46 | 92.44 | 45000 |
| 1729266900 | 92.78 | 0.18 | 0.19 | 92.65 | 92.78 | 92.65 | 16000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
