Premium
Belgium Tf 1,7% Gn50 Eur (843657)
BITMOT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739206500 | 70.8 | 0 | 0.00 | 70.8 | 70.8 | 70.8 | 0 |
| 1738947300 | 70.8 | 2.27 | 3.31 | 70.8 | 70.8 | 70.8 | 5000 |
| 1738860900 | 68.53 | 0 | 0.00 | 68.53 | 68.53 | 68.53 | 0 |
| 1738774500 | 68.53 | 0 | 0.00 | 68.53 | 68.53 | 68.53 | 0 |
| 1738688100 | 68.53 | 0 | 0.00 | 68.53 | 68.53 | 68.53 | 0 |
| 1738601700 | 68.53 | 0 | 0.00 | 68.53 | 68.53 | 68.53 | 0 |
| 1738342500 | 68.53 | 0.31 | 0.45 | 68.53 | 68.53 | 68.53 | 100000 |
| 1738256100 | 68.22 | 0 | 0.00 | 68.22 | 68.22 | 68.22 | 0 |
| 1738169700 | 68.22 | 0.11 | 0.16 | 68.22 | 68.22 | 68.22 | 5000 |
| 1738083300 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 0 |
| 1737996900 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 0 |
| 1737737700 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 0 |
| 1737651300 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 0 |
| 1737564900 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 0 |
| 1737478500 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 0 |
| 1737392100 | 68.11 | -2.09 | -2.98 | 68.11 | 68.11 | 68.11 | 11000 |
| 1737132900 | 70.2 | 0 | 0.00 | 70.2 | 70.2 | 70.2 | 0 |
| 1737046500 | 70.2 | 0 | 0.00 | 70.2 | 70.2 | 70.2 | 0 |
| 1736960100 | 70.2 | 0 | 0.00 | 70.2 | 70.2 | 70.2 | 0 |
| 1736873700 | 70.2 | 0 | 0.00 | 70.2 | 70.2 | 70.2 | 0 |
| 1736787300 | 70.2 | 0 | 0.00 | 70.2 | 70.2 | 70.2 | 0 |
| 1736528100 | 70.2 | 0 | 0.00 | 70.2 | 70.2 | 70.2 | 0 |
| 1736441700 | 70.2 | 0 | 0.00 | 70.2 | 70.2 | 70.2 | 0 |
| 1736355300 | 70.2 | 0 | 0.00 | 70.2 | 70.2 | 70.2 | 0 |
| 1736268900 | 70.2 | 0 | 0.00 | 70.2 | 70.2 | 70.2 | 0 |
| 1736182500 | 70.2 | 0 | 0.00 | 70.2 | 70.2 | 70.2 | 0 |
| 1735923300 | 70.2 | 0 | 0.00 | 70.2 | 70.2 | 70.2 | 0 |
| 1735836900 | 70.2 | 0 | 0.00 | 70.2 | 70.2 | 70.2 | 0 |
| 1735577700 | 70.2 | -2.03 | -2.81 | 70.2 | 70.2 | 70.2 | 7000 |
| 1735318500 | 72.23 | 0 | 0.00 | 72.23 | 72.23 | 72.23 | 0 |
| 1734972900 | 72.23 | 0 | 0.00 | 72.23 | 72.23 | 72.23 | 0 |
| 1734713700 | 72.23 | 0 | 0.00 | 72.23 | 72.23 | 72.23 | 0 |
| 1734627300 | 72.23 | 0 | 0.00 | 72.23 | 72.23 | 72.23 | 0 |
| 1734540900 | 72.23 | 0 | 0.00 | 72.23 | 72.23 | 72.23 | 0 |
| 1734454500 | 72.23 | -0.27 | -0.37 | 72.23 | 72.23 | 72.23 | 5000 |
| 1734368100 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1734108900 | 72.5 | -1.19 | -1.61 | 72.5 | 72.5 | 72.5 | 40000 |
| 1734022500 | 73.69 | -1.28 | -1.71 | 73.65 | 73.7 | 73.65 | 244000 |
| 1733936100 | 74.97 | 0 | 0.00 | 74.97 | 74.97 | 74.97 | 0 |
| 1733849700 | 74.97 | 0 | 0.00 | 74.97 | 74.97 | 74.97 | 0 |
| 1733763300 | 74.97 | 0 | 0.00 | 74.97 | 74.97 | 74.97 | 0 |
| 1733504100 | 74.97 | 2.67 | 3.69 | 74.97 | 74.97 | 74.97 | 20000 |
| 1733417700 | 72.3 | 0 | 0.00 | 72.3 | 72.3 | 72.3 | 0 |
| 1733331300 | 72.3 | 0 | 0.00 | 72.3 | 72.3 | 72.3 | 0 |
| 1733244900 | 72.3 | 0 | 0.00 | 72.3 | 72.3 | 72.3 | 0 |
| 1733158500 | 72.3 | 0 | 0.00 | 72.3 | 72.3 | 72.3 | 0 |
| 1732899300 | 72.3 | 0 | 0.00 | 72.3 | 72.3 | 72.3 | 0 |
| 1732812900 | 72.3 | 0 | 0.00 | 72.3 | 72.3 | 72.3 | 0 |
| 1732726500 | 72.3 | 0 | 0.00 | 72.3 | 72.3 | 72.3 | 0 |
| 1732640100 | 72.3 | 0 | 0.00 | 72.3 | 72.3 | 72.3 | 0 |
| 1732553700 | 72.3 | 0.51 | 0.71 | 72.3 | 72.3 | 72.3 | 5000 |
| 1732294500 | 71.79 | 0.78 | 1.10 | 71.79 | 71.79 | 71.79 | 9000 |
| 1732208100 | 71.01 | 0 | 0.00 | 71.01 | 71.01 | 71.01 | 0 |
| 1732121700 | 71.01 | -0.99 | -1.38 | 71.01 | 71.01 | 71.01 | 1000 |
| 1732035300 | 72 | 1.45 | 2.06 | 72 | 72 | 72 | 17000 |
| 1731916800 | 70.55 | 0 | 0.00 | 70.55 | 70.55 | 70.55 | 0 |
| 1731657600 | 70.55 | 0 | 0.00 | 70.55 | 70.55 | 70.55 | 0 |
| 1731571200 | 70.55 | 0 | 0.00 | 70.55 | 70.55 | 70.55 | 0 |
| 1731484800 | 70.55 | 0 | 0.00 | 70.55 | 70.55 | 70.55 | 0 |
| 1731398400 | 70.55 | 0 | 0.00 | 70.55 | 70.55 | 70.55 | 0 |
| 1731312000 | 70.55 | 0 | 0.00 | 70.55 | 70.55 | 70.55 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
