Premium
Finland Tf 0,5% St29 Eur (843844)
BITMOT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1741020900 | 92 | -0.39 | -0.42 | 92.1 | 92.1 | 92 | 21000 |
| 1740761700 | 92.39 | 0.15 | 0.16 | 92.33 | 92.39 | 92.33 | 85000 |
| 1740675300 | 92.24 | 0.71 | 0.78 | 92.24 | 92.24 | 92.24 | 30000 |
| 1740588900 | 91.53 | 0 | 0.00 | 91.53 | 91.53 | 91.53 | 0 |
| 1740502500 | 91.53 | 0 | 0.00 | 91.53 | 91.53 | 91.53 | 0 |
| 1740416100 | 91.53 | 0 | 0.00 | 91.53 | 91.53 | 91.53 | 0 |
| 1740156900 | 91.53 | 0 | 0.00 | 91.53 | 91.53 | 91.53 | 0 |
| 1740070500 | 91.53 | 0 | 0.00 | 91.53 | 91.53 | 91.53 | 0 |
| 1739984100 | 91.53 | -0.1 | -0.11 | 91.53 | 91.53 | 91.53 | 21000 |
| 1739897700 | 91.63 | 0 | 0.00 | 91.63 | 91.63 | 91.63 | 0 |
| 1739811300 | 91.63 | -0.42 | -0.46 | 91.35 | 91.63 | 91.35 | 47000 |
| 1739552100 | 92.05 | 0 | 0.00 | 92.05 | 92.05 | 92.05 | 0 |
| 1739465700 | 92.05 | 0 | 0.00 | 92.05 | 92.05 | 92.05 | 0 |
| 1739379300 | 92.05 | 0 | 0.00 | 92.05 | 92.05 | 92.05 | 0 |
| 1739292900 | 92.05 | 0 | 0.00 | 92.05 | 92.05 | 92.05 | 0 |
| 1739206500 | 92.05 | -0.11 | -0.12 | 92.27 | 92.27 | 92.05 | 10000 |
| 1738947300 | 92.16 | 0.12 | 0.13 | 91.75 | 92.16 | 91.75 | 14000 |
| 1738860900 | 92.04 | 0 | 0.00 | 92.04 | 92.04 | 92.04 | 0 |
| 1738774500 | 92.04 | 0.26 | 0.28 | 92.23 | 92.23 | 92.04 | 60000 |
| 1738688100 | 91.78 | 0 | 0.00 | 91.78 | 91.78 | 91.78 | 0 |
| 1738601700 | 91.78 | 0 | 0.00 | 91.78 | 91.78 | 91.78 | 0 |
| 1738342500 | 91.78 | 0.58 | 0.64 | 91.78 | 91.78 | 91.78 | 5000 |
| 1738256100 | 91.2 | 0 | 0.00 | 91.2 | 91.2 | 91.2 | 0 |
| 1738169700 | 91.2 | 0.09 | 0.10 | 91.2 | 91.2 | 91.2 | 20000 |
| 1738083300 | 91.11 | -0.07 | -0.08 | 91.33 | 91.33 | 91.11 | 6000 |
| 1737996900 | 91.18 | 0.01 | 0.01 | 91.36 | 91.36 | 90.99 | 23000 |
| 1737737700 | 91.17 | 0.02 | 0.02 | 92.39 | 93.3 | 91.05 | 44000 |
| 1737651300 | 91.15 | 0 | 0.00 | 91.15 | 91.15 | 91.15 | 0 |
| 1737564900 | 91.15 | 0 | 0.00 | 91.15 | 91.15 | 91.15 | 0 |
| 1737478500 | 91.15 | 0 | 0.00 | 91.15 | 91.15 | 91.15 | 0 |
| 1737392100 | 91.15 | 0.47 | 0.52 | 91.15 | 91.15 | 91.15 | 6000 |
| 1737132900 | 90.68 | 0 | 0.00 | 90.68 | 90.68 | 90.68 | 0 |
| 1737046500 | 90.68 | 0 | 0.00 | 90.68 | 90.68 | 90.68 | 0 |
| 1736960100 | 90.68 | 0 | 0.00 | 90.68 | 90.68 | 90.68 | 0 |
| 1736873700 | 90.68 | 0 | 0.00 | 90.68 | 90.68 | 90.68 | 0 |
| 1736787300 | 90.68 | -0.34 | -0.37 | 90.68 | 90.68 | 90.68 | 4000 |
| 1736528100 | 91.02 | 0 | 0.00 | 91.02 | 91.02 | 91.02 | 0 |
| 1736441700 | 91.02 | 0.02 | 0.02 | 91.02 | 91.02 | 91.02 | 3000 |
| 1736355300 | 91 | -0.39 | -0.43 | 91 | 91 | 91 | 20000 |
| 1736268900 | 91.39 | 0 | 0.00 | 91.39 | 91.39 | 91.39 | 0 |
| 1736182500 | 91.39 | -0.07 | -0.08 | 91.7 | 91.7 | 91.39 | 10000 |
| 1735923300 | 91.46 | -0.14 | -0.15 | 91.46 | 91.46 | 91.46 | 22000 |
| 1735836900 | 91.6 | 0.17 | 0.19 | 91.6 | 91.6 | 91.6 | 17000 |
| 1735577700 | 91.43 | 0 | 0.00 | 91.43 | 91.43 | 91.43 | 0 |
| 1735318500 | 91.43 | -0.61 | -0.66 | 91.43 | 91.43 | 91.43 | 20000 |
| 1734972900 | 92.04 | 0 | 0.00 | 92.04 | 92.04 | 92.04 | 0 |
| 1734713700 | 92.04 | 0.3 | 0.33 | 92.04 | 92.04 | 92.04 | 5000 |
| 1734627300 | 91.74 | 0 | 0.00 | 91.74 | 91.74 | 91.74 | 0 |
| 1734540900 | 91.74 | -0.46 | -0.50 | 91.73 | 91.74 | 91.73 | 60000 |
| 1734454500 | 92.2 | 0 | 0.00 | 92.2 | 92.2 | 92.2 | 0 |
| 1734368100 | 92.2 | 0 | 0.00 | 92.2 | 92.2 | 92.2 | 0 |
| 1734108900 | 92.2 | -0.18 | -0.19 | 92.2 | 92.2 | 92.2 | 20000 |
| 1734022500 | 92.38 | -0.25 | -0.27 | 92.38 | 92.38 | 92.38 | 5000 |
| 1733936100 | 92.63 | 0 | 0.00 | 92.63 | 92.63 | 92.63 | 0 |
| 1733849700 | 92.63 | 0.25 | 0.27 | 92.63 | 92.63 | 92.63 | 20000 |
| 1733763300 | 92.38 | 0 | 0.00 | 92.38 | 92.38 | 92.38 | 0 |
| 1733504100 | 92.38 | 0 | 0.00 | 92.38 | 92.38 | 92.38 | 0 |
| 1733417700 | 92.38 | 0 | 0.00 | 92.38 | 92.38 | 92.38 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
