Premium
Finland Tf 0,5% St29 Eur (843844)
BITMOT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 91.2 | 0 | 0.00 | 91.2 | 91.2 | 91.2 | 0 |
| 1738169700 | 91.2 | 0.09 | 0.10 | 91.2 | 91.2 | 91.2 | 20000 |
| 1738083300 | 91.11 | -0.07 | -0.08 | 91.33 | 91.33 | 91.11 | 6000 |
| 1737996900 | 91.18 | 0.01 | 0.01 | 91.36 | 91.36 | 90.99 | 23000 |
| 1737737700 | 91.17 | 0.02 | 0.02 | 92.39 | 93.3 | 91.05 | 44000 |
| 1737651300 | 91.15 | 0 | 0.00 | 91.15 | 91.15 | 91.15 | 0 |
| 1737564900 | 91.15 | 0 | 0.00 | 91.15 | 91.15 | 91.15 | 0 |
| 1737478500 | 91.15 | 0 | 0.00 | 91.15 | 91.15 | 91.15 | 0 |
| 1737392100 | 91.15 | 0.47 | 0.52 | 91.15 | 91.15 | 91.15 | 6000 |
| 1737132900 | 90.68 | 0 | 0.00 | 90.68 | 90.68 | 90.68 | 0 |
| 1737046500 | 90.68 | 0 | 0.00 | 90.68 | 90.68 | 90.68 | 0 |
| 1736960100 | 90.68 | 0 | 0.00 | 90.68 | 90.68 | 90.68 | 0 |
| 1736873700 | 90.68 | 0 | 0.00 | 90.68 | 90.68 | 90.68 | 0 |
| 1736787300 | 90.68 | -0.34 | -0.37 | 90.68 | 90.68 | 90.68 | 4000 |
| 1736528100 | 91.02 | 0 | 0.00 | 91.02 | 91.02 | 91.02 | 0 |
| 1736441700 | 91.02 | 0.02 | 0.02 | 91.02 | 91.02 | 91.02 | 3000 |
| 1736355300 | 91 | -0.39 | -0.43 | 91 | 91 | 91 | 20000 |
| 1736268900 | 91.39 | 0 | 0.00 | 91.39 | 91.39 | 91.39 | 0 |
| 1736182500 | 91.39 | -0.07 | -0.08 | 91.7 | 91.7 | 91.39 | 10000 |
| 1735923300 | 91.46 | -0.14 | -0.15 | 91.46 | 91.46 | 91.46 | 22000 |
| 1735836900 | 91.6 | 0.17 | 0.19 | 91.6 | 91.6 | 91.6 | 17000 |
| 1735577700 | 91.43 | 0 | 0.00 | 91.43 | 91.43 | 91.43 | 0 |
| 1735318500 | 91.43 | -0.61 | -0.66 | 91.43 | 91.43 | 91.43 | 20000 |
| 1734972900 | 92.04 | 0 | 0.00 | 92.04 | 92.04 | 92.04 | 0 |
| 1734713700 | 92.04 | 0.3 | 0.33 | 92.04 | 92.04 | 92.04 | 5000 |
| 1734627300 | 91.74 | 0 | 0.00 | 91.74 | 91.74 | 91.74 | 0 |
| 1734540900 | 91.74 | -0.46 | -0.50 | 91.73 | 91.74 | 91.73 | 60000 |
| 1734454500 | 92.2 | 0 | 0.00 | 92.2 | 92.2 | 92.2 | 0 |
| 1734368100 | 92.2 | 0 | 0.00 | 92.2 | 92.2 | 92.2 | 0 |
| 1734108900 | 92.2 | -0.18 | -0.19 | 92.2 | 92.2 | 92.2 | 20000 |
| 1734022500 | 92.38 | -0.25 | -0.27 | 92.38 | 92.38 | 92.38 | 5000 |
| 1733936100 | 92.63 | 0 | 0.00 | 92.63 | 92.63 | 92.63 | 0 |
| 1733849700 | 92.63 | 0.25 | 0.27 | 92.63 | 92.63 | 92.63 | 20000 |
| 1733763300 | 92.38 | 0 | 0.00 | 92.38 | 92.38 | 92.38 | 0 |
| 1733504100 | 92.38 | 0 | 0.00 | 92.38 | 92.38 | 92.38 | 0 |
| 1733417700 | 92.38 | 0 | 0.00 | 92.38 | 92.38 | 92.38 | 0 |
| 1733331300 | 92.38 | 0.36 | 0.39 | 92.3 | 92.38 | 92.3 | 60000 |
| 1733244900 | 92.02 | 0 | 0.00 | 92.02 | 92.02 | 92.02 | 0 |
| 1733158500 | 92.02 | 0 | 0.00 | 92.02 | 92.02 | 92.02 | 0 |
| 1732899300 | 92.02 | 0 | 0.00 | 92.02 | 92.02 | 92.02 | 0 |
| 1732812900 | 92.02 | 0.22 | 0.24 | 92.02 | 92.02 | 92.02 | 4000 |
| 1732726500 | 91.8 | 0 | 0.00 | 91.8 | 91.8 | 91.8 | 0 |
| 1732640100 | 91.8 | 0.86 | 0.95 | 91.8 | 91.8 | 91.8 | 4000 |
| 1732553700 | 90.94 | 0 | 0.00 | 90.94 | 90.94 | 90.94 | 0 |
| 1732294500 | 90.94 | 0 | 0.00 | 90.94 | 90.94 | 90.94 | 0 |
| 1732208100 | 90.94 | 0 | 0.00 | 90.94 | 90.94 | 90.94 | 0 |
| 1732121700 | 90.94 | 0 | 0.00 | 90.94 | 90.94 | 90.94 | 0 |
| 1732035300 | 90.94 | 0 | 0.00 | 90.94 | 90.94 | 90.94 | 0 |
| 1731948900 | 90.94 | -0.48 | -0.53 | 90.94 | 90.94 | 90.94 | 40000 |
| 1731689700 | 91.42 | 0.22 | 0.24 | 91.42 | 91.42 | 91.42 | 40000 |
| 1731603300 | 91.2 | 0 | 0.00 | 91.2 | 91.2 | 91.2 | 0 |
| 1731516900 | 91.2 | 0 | 0.00 | 91.2 | 91.2 | 91.2 | 0 |
| 1731430500 | 91.2 | 0.7 | 0.77 | 91.2 | 91.2 | 91.2 | 3000 |
| 1731344100 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1731084900 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1730998500 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1730912100 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1730825700 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1730739300 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1730480100 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1730393700 | 90.5 | -1.05 | -1.15 | 90.5 | 90.5 | 90.5 | 9000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
