Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732812900 | 96.27 | 0.1 | 0.10 | 96.01 | 96.27 | 96.01 | 84000 |
| 1732726500 | 96.17 | -0.3 | -0.31 | 96.14 | 96.17 | 95.87 | 82000 |
| 1732640100 | 96.47 | 0.28 | 0.29 | 96.53 | 96.53 | 95.72 | 202000 |
| 1732553700 | 96.19 | -0.43 | -0.45 | 96.3 | 96.3 | 95.52 | 333000 |
| 1732294500 | 96.62 | 0.3 | 0.31 | 96.58 | 96.62 | 96.58 | 80000 |
| 1732208100 | 96.32 | -0.22 | -0.23 | 96.36 | 96.54 | 96.13 | 119000 |
| 1732121700 | 96.54 | -0.07 | -0.07 | 96.54 | 96.54 | 96.43 | 33000 |
| 1732035300 | 96.61 | 0.46 | 0.48 | 95.99 | 96.64 | 95.99 | 133000 |
| 1731948900 | 96.15 | -0.43 | -0.45 | 96.59 | 96.59 | 96.15 | 133000 |
| 1731689700 | 96.58 | 0.02 | 0.02 | 96.4 | 96.8 | 96.19 | 341000 |
| 1731603300 | 96.56 | -0.02 | -0.02 | 96.57 | 96.58 | 96.51 | 206000 |
| 1731516900 | 96.58 | -0.05 | -0.05 | 96.58 | 96.58 | 96.58 | 20000 |
| 1731430500 | 96.63 | -0.05 | -0.05 | 96.68 | 96.74 | 96.35 | 119000 |
| 1731344100 | 96.68 | 0.7 | 0.73 | 96.21 | 96.68 | 96.21 | 177000 |
| 1731084900 | 95.98 | 0 | 0.00 | 95.98 | 95.98 | 95.98 | 0 |
| 1730998500 | 95.98 | -0.23 | -0.24 | 96.17 | 96.27 | 95.94 | 209000 |
| 1730912100 | 96.21 | -0.08 | -0.08 | 96.3 | 96.3 | 95.91 | 5000 |
| 1730825700 | 96.29 | -0.1 | -0.10 | 96 | 96.33 | 95.87 | 333000 |
| 1730739300 | 96.39 | -0.07 | -0.07 | 96.76 | 96.76 | 96.39 | 72000 |
| 1730480100 | 96.46 | 0 | 0.00 | 96.46 | 96.46 | 96.46 | 0 |
| 1730393700 | 96.46 | -0.13 | -0.13 | 96.41 | 96.46 | 96.3 | 141000 |
| 1730307300 | 96.59 | -0.05 | -0.05 | 96.58 | 96.59 | 96.58 | 106000 |
| 1730220900 | 96.64 | 0 | 0.00 | 96.64 | 96.64 | 96.64 | 5000 |
| 1730134500 | 96.64 | 0.26 | 0.27 | 96.64 | 96.64 | 96.3 | 21000 |
| 1729871700 | 96.38 | -0.29 | -0.30 | 96.72 | 96.72 | 96.38 | 38000 |
| 1729785300 | 96.67 | 0 | 0.00 | 96.69 | 96.69 | 96.66 | 129000 |
| 1729698900 | 96.67 | 0.01 | 0.01 | 96.6 | 96.67 | 96.6 | 15000 |
| 1729612500 | 96.66 | -0.05 | -0.05 | 97.11 | 97.11 | 96.45 | 60000 |
| 1729526100 | 96.71 | -0.09 | -0.09 | 96.7 | 96.76 | 96.7 | 85000 |
| 1729266900 | 96.8 | -0.19 | -0.20 | 96.75 | 96.8 | 96.6 | 25000 |
| 1729180500 | 96.99 | 0.05 | 0.05 | 96.99 | 96.99 | 96.57 | 86000 |
| 1729094100 | 96.94 | 0.44 | 0.46 | 96.49 | 96.94 | 96.48 | 81000 |
| 1729007700 | 96.5 | -0.17 | -0.18 | 96.6 | 96.65 | 96.5 | 42000 |
| 1728921300 | 96.67 | -0.01 | -0.01 | 96.67 | 96.67 | 96.67 | 18000 |
| 1728662100 | 96.68 | 0.22 | 0.23 | 96.68 | 96.68 | 96.47 | 152000 |
| 1728575700 | 96.46 | -0.28 | -0.29 | 96.45 | 96.69 | 96.33 | 247000 |
| 1728489300 | 96.74 | 0.25 | 0.26 | 96.42 | 96.77 | 96.42 | 33000 |
| 1728402900 | 96.49 | -0.31 | -0.32 | 96.8 | 96.83 | 96.49 | 21000 |
| 1728316500 | 96.8 | 0 | 0.00 | 96.8 | 96.83 | 96.5 | 67000 |
| 1728057300 | 96.8 | 0.05 | 0.05 | 96.76 | 96.9 | 96.55 | 327000 |
| 1727970900 | 96.75 | -0.06 | -0.06 | 96.75 | 96.75 | 96.75 | 5000 |
| 1727884500 | 96.81 | 0.26 | 0.27 | 96.84 | 96.84 | 96.61 | 50000 |
| 1727798100 | 96.55 | -0.17 | -0.18 | 96.48 | 96.81 | 96.48 | 99000 |
| 1727711700 | 96.72 | 0.54 | 0.56 | 97.01 | 97.01 | 96.3 | 78000 |
| 1727452500 | 96.18 | -0.41 | -0.42 | 96.64 | 96.64 | 96.18 | 110000 |
| 1727366100 | 96.59 | 0.07 | 0.07 | 96.13 | 96.59 | 96.13 | 87000 |
| 1727279700 | 96.52 | 0.07 | 0.07 | 96.48 | 96.52 | 96.15 | 45000 |
| 1727193300 | 96.45 | -0.03 | -0.03 | 96.41 | 96.46 | 96.4 | 103000 |
| 1727106900 | 96.48 | 0.36 | 0.37 | 96.91 | 96.91 | 96.2 | 37000 |
| 1726847700 | 96.12 | -0.37 | -0.38 | 96.49 | 96.58 | 96.12 | 154000 |
| 1726761300 | 96.49 | -0.03 | -0.03 | 96.51 | 96.51 | 96.15 | 61000 |
| 1726674900 | 96.52 | -0.02 | -0.02 | 96.52 | 96.52 | 96.52 | 15000 |
| 1726588500 | 96.54 | 0.24 | 0.25 | 96.44 | 96.57 | 96.44 | 170000 |
| 1726502100 | 96.3 | 0.02 | 0.02 | 96.45 | 96.59 | 96.17 | 133000 |
| 1726242900 | 96.28 | 0.02 | 0.02 | 96.54 | 96.54 | 96.28 | 228000 |
| 1726156500 | 96.26 | -0.24 | -0.25 | 96.4 | 96.48 | 96.26 | 33000 |
| 1726070100 | 96.5 | 0.5 | 0.52 | 96.3 | 96.5 | 96.03 | 76000 |
| 1725983700 | 96 | -0.36 | -0.37 | 96.41 | 96.44 | 96 | 71000 |
| 1725897300 | 96.36 | 0.03 | 0.03 | 96.38 | 96.38 | 96 | 141000 |
| 1725638100 | 96.33 | 0.03 | 0.03 | 96.25 | 96.37 | 95.92 | 70000 |
| 1725551700 | 96.3 | 0.3 | 0.31 | 96.41 | 96.41 | 95.93 | 130000 |
| 1725465300 | 96 | -0.15 | -0.16 | 95.99 | 96.24 | 95.99 | 50000 |
| 1725378900 | 96.15 | 0 | 0.00 | 96.16 | 96.16 | 96.15 | 120000 |
| 1725292500 | 96.15 | 0.28 | 0.29 | 96.07 | 96.16 | 96.07 | 160000 |
| 1725033300 | 95.87 | -0.36 | -0.37 | 96.69 | 96.69 | 95.87 | 55000 |
| 1724946900 | 96.23 | 0.03 | 0.03 | 96.2 | 96.29 | 96.2 | 76000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
