Premium
Romania Tf 3,375% Fb38 Eur (844331)
BITMOT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 74.1 | 0.13 | 0.18 | 74.49 | 74.54 | 74.04 | 223000 |
| 1738256100 | 73.97 | 0.37 | 0.50 | 73.97 | 73.97 | 73.9 | 53000 |
| 1738169700 | 73.6 | 0.52 | 0.71 | 73.26 | 73.6 | 73.26 | 182000 |
| 1738083300 | 73.08 | 0.21 | 0.29 | 72.88 | 73.08 | 72.88 | 43000 |
| 1737996900 | 72.87 | 0.1 | 0.14 | 72.84 | 72.87 | 72.84 | 22000 |
| 1737737700 | 72.77 | -0.08 | -0.11 | 72.94 | 72.94 | 72.52 | 112000 |
| 1737651300 | 72.85 | -0.49 | -0.67 | 73.25 | 73.25 | 72.85 | 124000 |
| 1737564900 | 73.34 | 0 | 0.00 | 73.34 | 73.34 | 73.34 | 0 |
| 1737478500 | 73.34 | -0.05 | -0.07 | 73.46 | 73.46 | 72.91 | 135000 |
| 1737392100 | 73.39 | -0.13 | -0.18 | 73.4 | 73.4 | 73.39 | 12000 |
| 1737132900 | 73.52 | 0.12 | 0.16 | 74.09 | 74.09 | 73.52 | 196000 |
| 1737046500 | 73.4 | 0 | 0.00 | 73.4 | 73.41 | 73.4 | 8000 |
| 1736960100 | 73.4 | 0.34 | 0.47 | 73.05 | 73.4 | 73 | 154000 |
| 1736873700 | 73.06 | -0.18 | -0.25 | 72.95 | 73.29 | 72.95 | 124000 |
| 1736787300 | 73.24 | -0.86 | -1.16 | 74.88 | 74.88 | 73 | 479000 |
| 1736528100 | 74.1 | -1.03 | -1.37 | 75.13 | 75.13 | 74.1 | 176000 |
| 1736441700 | 75.13 | 0 | 0.00 | 75.13 | 75.13 | 75.13 | 0 |
| 1736355300 | 75.13 | -0.77 | -1.01 | 75.6 | 75.6 | 75.13 | 195000 |
| 1736268900 | 75.9 | -0.09 | -0.12 | 75.9 | 75.9 | 75.9 | 16000 |
| 1736182500 | 75.99 | -0.01 | -0.01 | 75.89 | 75.99 | 75.88 | 67000 |
| 1735923300 | 76 | -0.01 | -0.01 | 76.38 | 76.38 | 76 | 120000 |
| 1735836900 | 76.01 | -0.17 | -0.22 | 75.99 | 76.3 | 75.99 | 187000 |
| 1735577700 | 76.18 | 0.43 | 0.57 | 76.09 | 76.18 | 75.76 | 23000 |
| 1735318500 | 75.75 | -0.25 | -0.33 | 76.09 | 76.09 | 75.74 | 32000 |
| 1734972900 | 76 | 0.26 | 0.34 | 76.1 | 76.1 | 76 | 36000 |
| 1734713700 | 75.74 | 0.15 | 0.20 | 75.68 | 75.74 | 75.46 | 272000 |
| 1734627300 | 75.59 | -1.12 | -1.46 | 76.59 | 76.59 | 75.4 | 625000 |
| 1734540900 | 76.71 | -1.34 | -1.72 | 77.89 | 77.89 | 76.71 | 222000 |
| 1734454500 | 78.05 | 0.11 | 0.14 | 77.93 | 78.05 | 77.93 | 34000 |
| 1734368100 | 77.94 | 0.03 | 0.04 | 77.76 | 77.94 | 77.76 | 11000 |
| 1734108900 | 77.91 | -0.31 | -0.40 | 78.13 | 78.32 | 77.91 | 120000 |
| 1734022500 | 78.22 | -0.2 | -0.26 | 78.45 | 78.53 | 78.22 | 222000 |
| 1733936100 | 78.42 | 0.06 | 0.08 | 78.38 | 78.6 | 78.38 | 124000 |
| 1733849700 | 78.36 | -0.03 | -0.04 | 78.4 | 78.4 | 78.33 | 71000 |
| 1733763300 | 78.39 | 0.08 | 0.10 | 78.36 | 78.65 | 78.34 | 219000 |
| 1733504100 | 78.31 | 0.4 | 0.51 | 78.08 | 78.32 | 77.89 | 642000 |
| 1733417700 | 77.91 | 0.39 | 0.50 | 77.65 | 78.09 | 77.65 | 250000 |
| 1733331300 | 77.52 | -0.32 | -0.41 | 77.9 | 77.92 | 77.52 | 227000 |
| 1733244900 | 77.84 | -0.08 | -0.10 | 78.09 | 78.09 | 77.8 | 134000 |
| 1733158500 | 77.92 | 1.01 | 1.31 | 77.33 | 78.28 | 77.32 | 507000 |
| 1732899300 | 76.91 | -0.34 | -0.44 | 77.19 | 77.23 | 76.82 | 153000 |
| 1732812900 | 77.25 | 0.32 | 0.42 | 77.35 | 77.35 | 77.2 | 228000 |
| 1732726500 | 76.93 | 0.53 | 0.69 | 76.99 | 77.26 | 76.9 | 453000 |
| 1732640100 | 76.4 | 0.74 | 0.98 | 76.12 | 76.88 | 75.89 | 273000 |
| 1732553700 | 75.66 | -1.27 | -1.65 | 76.34 | 76.34 | 75.01 | 388000 |
| 1732294500 | 76.93 | 0.14 | 0.18 | 76.93 | 76.93 | 76.93 | 15000 |
| 1732208100 | 76.79 | 0.07 | 0.09 | 76.73 | 76.79 | 76.35 | 46000 |
| 1732121700 | 76.72 | 0.27 | 0.35 | 76.72 | 76.72 | 76.5 | 34000 |
| 1732035300 | 76.45 | 0.15 | 0.20 | 76.38 | 76.45 | 76.38 | 21000 |
| 1731948900 | 76.3 | -0.54 | -0.70 | 76.5 | 76.61 | 76.3 | 135000 |
| 1731689700 | 76.84 | -0.06 | -0.08 | 76.84 | 76.84 | 76.84 | 13000 |
| 1731603300 | 76.9 | 0.23 | 0.30 | 76.79 | 76.9 | 76.79 | 14000 |
| 1731516900 | 76.67 | -0.33 | -0.43 | 77 | 77 | 76.67 | 91000 |
| 1731430500 | 77 | 0.19 | 0.25 | 77.09 | 77.11 | 76.7 | 45000 |
| 1731344100 | 76.81 | 0 | 0.00 | 77.1 | 77.1 | 76.81 | 5000 |
| 1731084900 | 76.81 | 1.05 | 1.39 | 76.48 | 76.81 | 76.48 | 39000 |
| 1730998500 | 75.76 | -0.24 | -0.32 | 76.04 | 76.04 | 75.67 | 65000 |
| 1730912100 | 76 | -0.42 | -0.55 | 76.4 | 76.4 | 76 | 107000 |
| 1730825700 | 76.42 | -0.53 | -0.69 | 76.6 | 76.78 | 76.23 | 262000 |
| 1730739300 | 76.95 | 0.13 | 0.17 | 76.88 | 76.95 | 76.88 | 41000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
