Premium
Romania Tf 6,125% Ge44 Usd (844333)
BITMOT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740416100 | 86.69 | 0.09 | 0.10 | 86.81 | 86.81 | 86.55 | 52000 |
| 1740156900 | 86.6 | 0.2 | 0.23 | 86.39 | 86.6 | 86.35 | 52000 |
| 1740070500 | 86.4 | -0.06 | -0.07 | 86.37 | 86.4 | 86.2 | 62000 |
| 1739984100 | 86.46 | -0.86 | -0.98 | 87.14 | 87.14 | 86.3 | 392000 |
| 1739897700 | 87.32 | -0.27 | -0.31 | 87.74 | 87.75 | 87 | 242000 |
| 1739811300 | 87.59 | 0.35 | 0.40 | 87.49 | 87.65 | 87.21 | 214000 |
| 1739552100 | 87.24 | -0.12 | -0.14 | 87 | 87.52 | 87 | 116000 |
| 1739465700 | 87.36 | 1.36 | 1.58 | 86.29 | 87.36 | 86.29 | 206000 |
| 1739379300 | 86 | -1 | -1.15 | 86.99 | 87.37 | 86 | 172000 |
| 1739292900 | 87 | -1.13 | -1.28 | 87.8 | 87.8 | 87 | 122000 |
| 1739206500 | 88.13 | -0.09 | -0.10 | 88.13 | 88.14 | 88.13 | 72000 |
| 1738947300 | 88.22 | 0.21 | 0.24 | 88.1 | 88.22 | 87.7 | 136000 |
| 1738860900 | 88.01 | 0.24 | 0.27 | 87.71 | 88.1 | 87.44 | 198000 |
| 1738774500 | 87.77 | 0.25 | 0.29 | 87.52 | 87.86 | 87.3 | 302000 |
| 1738688100 | 87.52 | -0.07 | -0.08 | 87.59 | 87.59 | 87.52 | 160000 |
| 1738601700 | 87.59 | -0.64 | -0.73 | 88 | 88.02 | 87.03 | 258000 |
| 1738342500 | 88.23 | -0.35 | -0.40 | 88.4 | 88.44 | 87.95 | 76000 |
| 1738256100 | 88.58 | 0.58 | 0.66 | 88.9 | 88.9 | 88.58 | 24000 |
| 1738169700 | 88 | 1 | 1.15 | 87.65 | 88.19 | 87.63 | 112000 |
| 1738083300 | 87 | 1 | 1.16 | 86.65 | 87.17 | 86.65 | 74000 |
| 1737996900 | 86 | 0.44 | 0.51 | 85.59 | 86.25 | 85.56 | 170000 |
| 1737737700 | 85.56 | 0.22 | 0.26 | 85.69 | 85.77 | 85.3 | 114000 |
| 1737651300 | 85.34 | -0.48 | -0.56 | 86.23 | 86.23 | 85.34 | 192000 |
| 1737564900 | 85.82 | 0 | 0.00 | 85.82 | 85.82 | 85.82 | 0 |
| 1737478500 | 85.82 | -0.66 | -0.76 | 86.69 | 86.75 | 85.82 | 114000 |
| 1737392100 | 86.48 | -0.02 | -0.02 | 86.59 | 86.64 | 85.9 | 142000 |
| 1737132900 | 86.5 | 0.51 | 0.59 | 86.13 | 86.77 | 86.13 | 272000 |
| 1737046500 | 85.99 | 0.09 | 0.10 | 85.76 | 85.99 | 85.4 | 210000 |
| 1736960100 | 85.9 | 0.67 | 0.79 | 85 | 85.9 | 84.85 | 400000 |
| 1736873700 | 85.23 | -0.62 | -0.72 | 85.99 | 85.99 | 85.23 | 676000 |
| 1736787300 | 85.85 | -1.41 | -1.62 | 86.92 | 86.92 | 85.8 | 124000 |
| 1736528100 | 87.26 | -1.04 | -1.18 | 88.49 | 88.65 | 87.26 | 94000 |
| 1736441700 | 88.3 | 0.37 | 0.42 | 87.99 | 88.39 | 87.99 | 190000 |
| 1736355300 | 87.93 | -0.41 | -0.46 | 88.25 | 88.25 | 87.5 | 40000 |
| 1736268900 | 88.34 | -0.2 | -0.23 | 89.06 | 89.06 | 88.25 | 120000 |
| 1736182500 | 88.54 | -0.47 | -0.53 | 89.15 | 89.27 | 88.54 | 80000 |
| 1735923300 | 89.01 | 0 | 0.00 | 89.59 | 89.59 | 89.01 | 230000 |
| 1735836900 | 89.01 | -0.47 | -0.53 | 89.46 | 89.68 | 89.01 | 44000 |
| 1735577700 | 89.48 | -0.3 | -0.33 | 89.36 | 89.48 | 89.36 | 136000 |
| 1735318500 | 89.78 | 0.28 | 0.31 | 91 | 93.27 | 89.5 | 452000 |
| 1734972900 | 89.5 | -0.02 | -0.02 | 89.68 | 89.68 | 89.2 | 64000 |
| 1734713700 | 89.52 | 0.43 | 0.48 | 89.09 | 89.52 | 88.83 | 250000 |
| 1734627300 | 89.09 | -2 | -2.20 | 91.32 | 91.32 | 88.85 | 246000 |
| 1734540900 | 91.09 | -1.08 | -1.17 | 91.44 | 92.08 | 91 | 196000 |
| 1734454500 | 92.17 | -0.33 | -0.36 | 92.63 | 92.63 | 92 | 296000 |
| 1734368100 | 92.5 | -0.47 | -0.51 | 92.8 | 93.1 | 92.5 | 212000 |
| 1734108900 | 92.97 | -0.54 | -0.58 | 93.5 | 93.76 | 92.97 | 202000 |
| 1734022500 | 93.51 | -0.74 | -0.79 | 94 | 94 | 93.51 | 140000 |
| 1733936100 | 94.25 | -0.15 | -0.16 | 94.96 | 94.96 | 94.25 | 108000 |
| 1733849700 | 94.4 | 0.1 | 0.11 | 94.16 | 94.48 | 94.12 | 278000 |
| 1733763300 | 94.3 | 0.37 | 0.39 | 94.2 | 94.3 | 94.18 | 96000 |
| 1733504100 | 93.93 | 0.86 | 0.92 | 93.3 | 93.93 | 93.22 | 174000 |
| 1733417700 | 93.07 | 0.2 | 0.22 | 93.03 | 93.07 | 93.03 | 72000 |
| 1733331300 | 92.87 | -0.09 | -0.10 | 93.18 | 93.18 | 92.83 | 92000 |
| 1733244900 | 92.96 | -0.24 | -0.26 | 93.22 | 93.34 | 92.96 | 132000 |
| 1733158500 | 93.2 | 1.02 | 1.11 | 92.49 | 93.46 | 92.49 | 218000 |
| 1732899300 | 92.18 | -0.44 | -0.48 | 92.01 | 92.28 | 92 | 62000 |
| 1732812900 | 92.62 | -0.48 | -0.52 | 92.89 | 92.89 | 92.1 | 274000 |
| 1732726500 | 93.1 | 0.36 | 0.39 | 92.55 | 93.1 | 92.1 | 120000 |
| 1732640100 | 92.74 | 0.54 | 0.59 | 92.37 | 92.74 | 92.37 | 42000 |
| 1732553700 | 92.2 | -0.1 | -0.11 | 92.1 | 92.2 | 90.91 | 184000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
