Premium
Poland Green Bond Tf 1% Mz29 Eur (844711)
BITMOT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 94.11 | 0 | 0.00 | 94.11 | 94.11 | 94.11 | 0 |
| 1738169700 | 94.11 | 0 | 0.00 | 94.11 | 94.11 | 94.11 | 0 |
| 1738083300 | 94.11 | 0 | 0.00 | 94.11 | 94.11 | 94.11 | 0 |
| 1737996900 | 94.11 | 0.31 | 0.33 | 94 | 94.11 | 94 | 33000 |
| 1737737700 | 93.8 | 0 | 0.00 | 93.8 | 93.8 | 93.8 | 0 |
| 1737651300 | 93.8 | 0 | 0.00 | 93.8 | 93.8 | 93.8 | 0 |
| 1737564900 | 93.8 | 0 | 0.00 | 93.8 | 93.8 | 93.8 | 0 |
| 1737478500 | 93.8 | 0 | 0.00 | 93.8 | 93.8 | 93.8 | 0 |
| 1737392100 | 93.8 | 0 | 0.00 | 93.8 | 93.8 | 93.8 | 0 |
| 1737132900 | 93.8 | 0 | 0.00 | 93.8 | 93.8 | 93.8 | 0 |
| 1737046500 | 93.8 | 0 | 0.00 | 93.8 | 93.8 | 93.8 | 0 |
| 1736960100 | 93.8 | -0.09 | -0.10 | 93.94 | 93.94 | 93.8 | 28000 |
| 1736873700 | 93.89 | 0 | 0.00 | 93.89 | 93.89 | 93.89 | 0 |
| 1736787300 | 93.89 | 0 | 0.00 | 93.89 | 93.89 | 93.89 | 0 |
| 1736528100 | 93.89 | 0 | 0.00 | 93.89 | 93.89 | 93.89 | 0 |
| 1736441700 | 93.89 | -0.11 | -0.12 | 93.89 | 93.89 | 93.89 | 10000 |
| 1736355300 | 94 | -0.24 | -0.25 | 93.62 | 94 | 93.62 | 71000 |
| 1736268900 | 94.24 | -0.01 | -0.01 | 94.24 | 94.24 | 94.24 | 2000 |
| 1736182500 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1735923300 | 94.25 | 0.55 | 0.59 | 94.25 | 94.25 | 94.25 | 7000 |
| 1735836900 | 93.7 | 0 | 0.00 | 93.7 | 93.7 | 93.7 | 0 |
| 1735577700 | 93.7 | -0.21 | -0.22 | 93.7 | 93.7 | 93.7 | 9000 |
| 1735318500 | 93.91 | -0.56 | -0.59 | 94.28 | 94.28 | 93.91 | 11000 |
| 1734972900 | 94.47 | 0 | 0.00 | 94.47 | 94.47 | 94.47 | 0 |
| 1734713700 | 94.47 | 0 | 0.00 | 94.47 | 94.47 | 94.47 | 0 |
| 1734627300 | 94.47 | -0.12 | -0.13 | 94.47 | 94.47 | 94.47 | 78000 |
| 1734540900 | 94.59 | 0 | 0.00 | 94.59 | 94.59 | 94.59 | 0 |
| 1734454500 | 94.59 | 0 | 0.00 | 94.59 | 94.59 | 94.59 | 0 |
| 1734368100 | 94.59 | -0.16 | -0.17 | 94.5 | 94.59 | 94.5 | 20000 |
| 1734108900 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
| 1734022500 | 94.75 | 0.12 | 0.13 | 94.75 | 94.75 | 94.75 | 6000 |
| 1733936100 | 94.63 | 0 | 0.00 | 94.63 | 94.63 | 94.63 | 0 |
| 1733849700 | 94.63 | 0.7 | 0.75 | 94.63 | 94.63 | 94.63 | 15000 |
| 1733763300 | 93.93 | -0.44 | -0.47 | 93.93 | 93.93 | 93.93 | 32000 |
| 1733504100 | 94.37 | 0.27 | 0.29 | 94.37 | 94.37 | 94.37 | 2000 |
| 1733417700 | 94.1 | -0.06 | -0.06 | 94.1 | 94.1 | 94.1 | 13000 |
| 1733331300 | 94.16 | 0 | 0.00 | 94.16 | 94.16 | 94.16 | 0 |
| 1733244900 | 94.16 | -0.01 | -0.01 | 94.16 | 94.16 | 94.16 | 2000 |
| 1733158500 | 94.17 | 0.36 | 0.38 | 94.17 | 94.17 | 94.17 | 5000 |
| 1732899300 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 0 |
| 1732812900 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 0 |
| 1732726500 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 0 |
| 1732640100 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 0 |
| 1732553700 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 0 |
| 1732294500 | 93.81 | -0.65 | -0.69 | 93.81 | 93.81 | 93.81 | 6000 |
| 1732208100 | 94.46 | 0 | 0.00 | 94.46 | 94.46 | 94.46 | 0 |
| 1732121700 | 94.46 | 0 | 0.00 | 94.46 | 94.46 | 94.46 | 0 |
| 1732035300 | 94.46 | 0 | 0.00 | 94.46 | 94.46 | 94.46 | 0 |
| 1731948900 | 94.46 | 0 | 0.00 | 94.46 | 94.46 | 94.46 | 0 |
| 1731689700 | 94.46 | 0 | 0.00 | 94.46 | 94.46 | 94.46 | 0 |
| 1731603300 | 94.46 | 0.82 | 0.88 | 94.46 | 94.46 | 94.46 | 10000 |
| 1731516900 | 93.64 | 0 | 0.00 | 93.64 | 93.64 | 93.64 | 0 |
| 1731430500 | 93.64 | 0 | 0.00 | 93.64 | 93.64 | 93.64 | 0 |
| 1731344100 | 93.64 | 0.15 | 0.16 | 93.64 | 93.64 | 93.64 | 2000 |
| 1731084900 | 93.49 | 0 | 0.00 | 93.49 | 93.49 | 93.49 | 0 |
| 1730998500 | 93.49 | -0.77 | -0.82 | 93.48 | 93.49 | 93.48 | 10000 |
| 1730880000 | 94.26 | 0 | 0.00 | 94.26 | 94.26 | 94.26 | 0 |
| 1730793600 | 94.26 | 0 | 0.00 | 94.26 | 94.26 | 94.26 | 0 |
| 1730707200 | 94.26 | 0 | 0.00 | 94.26 | 94.26 | 94.26 | 0 |
| 1730448000 | 94.26 | 0 | 0.00 | 94.26 | 94.26 | 94.26 | 0 |
| 1730361600 | 94.26 | 0 | 0.00 | 94.26 | 94.26 | 94.26 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
