Premium
Poland Green Bond Tf 2% Mz49 Eur (844712)
BITMOT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 69.87 | 0 | 0.00 | 69.87 | 69.87 | 69.87 | 0 |
| 1741280100 | 69.87 | 0.21 | 0.30 | 68.55 | 69.87 | 68.55 | 27000 |
| 1741193700 | 69.66 | -2.15 | -2.99 | 69.66 | 69.66 | 69.66 | 3000 |
| 1741107300 | 71.81 | 0.01 | 0.01 | 70.73 | 71.81 | 70.73 | 15000 |
| 1741020900 | 71.8 | -1.15 | -1.58 | 72.97 | 72.97 | 71.8 | 19000 |
| 1740761700 | 72.95 | 0.55 | 0.76 | 72.96 | 72.96 | 72.95 | 2000 |
| 1740675300 | 72.4 | 0 | 0.00 | 72.4 | 72.4 | 72.4 | 0 |
| 1740588900 | 72.4 | 0 | 0.00 | 72.4 | 72.4 | 72.4 | 0 |
| 1740502500 | 72.4 | 0.4 | 0.56 | 72.4 | 72.4 | 72.4 | 10000 |
| 1740416100 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1740156900 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1740070500 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1739984100 | 72 | -0.99 | -1.36 | 72 | 72 | 72 | 15000 |
| 1739897700 | 72.99 | 0 | 0.00 | 72.99 | 72.99 | 72.99 | 0 |
| 1739811300 | 72.99 | 0.49 | 0.68 | 72.2 | 72.99 | 71.69 | 156000 |
| 1739552100 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1739465700 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1739379300 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1739292900 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1739206500 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 7000 |
| 1738947300 | 72.5 | 0.15 | 0.21 | 72.5 | 72.5 | 72.5 | 10000 |
| 1738860900 | 72.35 | -0.35 | -0.48 | 72.53 | 72.53 | 72.35 | 93000 |
| 1738774500 | 72.7 | -0.81 | -1.10 | 72.5 | 73.01 | 72.5 | 115000 |
| 1738688100 | 73.51 | 0.57 | 0.78 | 73.51 | 73.51 | 73.51 | 1000 |
| 1738601700 | 72.94 | 0.37 | 0.51 | 72.94 | 72.94 | 72.94 | 1000 |
| 1738342500 | 72.57 | 0 | 0.00 | 72.57 | 72.57 | 72.57 | 0 |
| 1738256100 | 72.57 | 0 | 0.00 | 72.57 | 72.57 | 72.57 | 0 |
| 1738169700 | 72.57 | 0 | 0.00 | 72.57 | 72.57 | 72.57 | 0 |
| 1738083300 | 72.57 | 0.17 | 0.23 | 72.57 | 72.57 | 72.57 | 1000 |
| 1737996900 | 72.4 | 0 | 0.00 | 72.4 | 72.4 | 72.4 | 0 |
| 1737737700 | 72.4 | 0 | 0.00 | 72.4 | 72.4 | 72.4 | 0 |
| 1737651300 | 72.4 | 0 | 0.00 | 72.4 | 72.4 | 72.4 | 0 |
| 1737564900 | 72.4 | 0.81 | 1.13 | 72.4 | 72.4 | 72.4 | 3000 |
| 1737478500 | 71.59 | 0 | 0.00 | 71.59 | 71.59 | 71.59 | 0 |
| 1737392100 | 71.59 | 0 | 0.00 | 71.59 | 71.59 | 71.59 | 2000 |
| 1737132900 | 71.59 | 0 | 0.00 | 71.59 | 71.59 | 71.59 | 0 |
| 1737046500 | 71.59 | 0 | 0.00 | 71.59 | 71.59 | 71.59 | 0 |
| 1736960100 | 71.59 | -0.76 | -1.05 | 71.59 | 71.59 | 71.59 | 3000 |
| 1736873700 | 72.35 | 0 | 0.00 | 72.35 | 72.35 | 72.35 | 0 |
| 1736787300 | 72.35 | 0 | 0.00 | 72.35 | 72.35 | 72.35 | 0 |
| 1736528100 | 72.35 | -0.33 | -0.45 | 72.35 | 72.35 | 72.35 | 2000 |
| 1736441700 | 72.68 | -0.28 | -0.38 | 72.68 | 72.68 | 72.68 | 1000 |
| 1736355300 | 72.96 | 0 | 0.00 | 72.96 | 72.96 | 72.96 | 0 |
| 1736268900 | 72.96 | -0.49 | -0.67 | 72.96 | 72.96 | 72.96 | 1000 |
| 1736182500 | 73.45 | 0 | 0.00 | 73.45 | 73.45 | 73.45 | 0 |
| 1735923300 | 73.45 | -0.09 | -0.12 | 73.45 | 73.45 | 73.45 | 5000 |
| 1735836900 | 73.54 | -0.01 | -0.01 | 73.54 | 73.54 | 73.54 | 5000 |
| 1735577700 | 73.55 | -1.38 | -1.84 | 73.46 | 73.55 | 73.46 | 8000 |
| 1735318500 | 74.93 | -0.06 | -0.08 | 74.93 | 74.93 | 74.93 | 2000 |
| 1734972900 | 74.99 | 1.84 | 2.52 | 74.99 | 74.99 | 74.99 | 10000 |
| 1734713700 | 73.15 | 0.06 | 0.08 | 73.16 | 73.16 | 73.15 | 15000 |
| 1734627300 | 73.09 | -3.44 | -4.49 | 73.09 | 73.09 | 73.09 | 2000 |
| 1734540900 | 76.53 | 0 | 0.00 | 76.53 | 76.53 | 76.53 | 0 |
| 1734454500 | 76.53 | 0 | 0.00 | 76.53 | 76.53 | 76.53 | 0 |
| 1734368100 | 76.53 | 0 | 0.00 | 76.53 | 76.53 | 76.53 | 0 |
| 1734108900 | 76.53 | -0.28 | -0.36 | 76.34 | 76.53 | 76.34 | 6000 |
| 1734022500 | 76.81 | 0.17 | 0.22 | 76.81 | 76.81 | 76.81 | 15000 |
| 1733936100 | 76.64 | 0 | 0.00 | 76.64 | 76.64 | 76.64 | 0 |
| 1733849700 | 76.64 | -0.12 | -0.16 | 76.64 | 76.64 | 76.64 | 3000 |
| 1733763300 | 76.76 | 0 | 0.00 | 76.76 | 76.76 | 76.76 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
