Premium
Imi Opera Ii Sc Mz29 Eur (844781)
BITMOT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1734972900 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1734713700 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1734627300 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1734540900 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1734454500 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1734368100 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1734108900 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1734022500 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1733936100 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1733849700 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1733763300 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1733504100 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1733417700 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1733331300 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1733244900 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1733158500 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1732899300 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1732812900 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1732726500 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1732640100 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1732553700 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1732294500 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1732208100 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1732121700 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1732035300 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1731948900 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1731689700 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1731603300 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1731516900 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1731430500 | 96.99 | 0.31 | 0.32 | 96.99 | 96.99 | 96.99 | 2000 |
| 1731344100 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1731084900 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1730998500 | 96.68 | -3.14 | -3.15 | 96.68 | 96.68 | 96.68 | 8000 |
| 1730912100 | 99.82 | 0 | 0.00 | 99.82 | 99.82 | 99.82 | 0 |
| 1730825700 | 99.82 | 0 | 0.00 | 99.82 | 99.82 | 99.82 | 0 |
| 1730739300 | 99.82 | 0 | 0.00 | 99.82 | 99.82 | 99.82 | 0 |
| 1730480100 | 99.82 | 0 | 0.00 | 99.82 | 99.82 | 99.82 | 0 |
| 1730393700 | 99.82 | 0 | 0.00 | 99.82 | 99.82 | 99.82 | 0 |
| 1730307300 | 99.82 | 0 | 0.00 | 99.82 | 99.82 | 99.82 | 0 |
| 1730220900 | 99.82 | 0.02 | 0.02 | 99.82 | 99.82 | 99.82 | 10000 |
| 1730130900 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1729871700 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1729785300 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1729698900 | 99.8 | -0.2 | -0.20 | 99.8 | 99.8 | 99.8 | 35000 |
| 1729612500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729526100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729266900 | 100 | 3.09 | 3.19 | 100 | 100 | 100 | 5000 |
| 1729152000 | 96.91 | 0 | 0.00 | 96.91 | 96.91 | 96.91 | 0 |
| 1729065600 | 96.91 | 0 | 0.00 | 96.91 | 96.91 | 96.91 | 0 |
| 1728979200 | 96.91 | 0 | 0.00 | 96.91 | 96.91 | 96.91 | 0 |
| 1728892800 | 96.91 | 0 | 0.00 | 96.91 | 96.91 | 96.91 | 0 |
| 1728633600 | 96.91 | 0 | 0.00 | 96.91 | 96.91 | 96.91 | 0 |
| 1728547200 | 96.91 | 0 | 0.00 | 96.91 | 96.91 | 96.91 | 0 |
| 1728460800 | 96.91 | 0 | 0.00 | 96.91 | 96.91 | 96.91 | 0 |
| 1728374400 | 96.91 | 0 | 0.00 | 96.91 | 96.91 | 96.91 | 0 |
| 1728288000 | 96.91 | 0 | 0.00 | 96.91 | 96.91 | 96.91 | 0 |
| 1728028800 | 96.91 | 0 | 0.00 | 96.91 | 96.91 | 96.91 | 0 |
| 1727942400 | 96.91 | 0 | 0.00 | 96.91 | 96.91 | 96.91 | 0 |
| 1727856000 | 96.91 | 0 | 0.00 | 96.91 | 96.91 | 96.91 | 0 |
| 1727769600 | 96.91 | 0 | 0.00 | 96.91 | 96.91 | 96.91 | 0 |
| 1727683200 | 96.91 | 0 | 0.00 | 96.91 | 96.91 | 96.91 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
