Premium
Oat Tf 0,5% Mg29 Eur (844830)
BITMOT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 91.18 | 0.25 | 0.27 | 91.15 | 91.18 | 91.15 | 388000 |
| 1741280100 | 90.93 | -0.38 | -0.42 | 90.48 | 91.11 | 90.48 | 77000 |
| 1741193700 | 91.31 | -0.93 | -1.01 | 91.71 | 91.74 | 91.31 | 231000 |
| 1741107300 | 92.24 | 0.28 | 0.30 | 92.1 | 92.46 | 92.07 | 121000 |
| 1741020900 | 91.96 | -0.53 | -0.57 | 92.38 | 92.39 | 91.95 | 93000 |
| 1740761700 | 92.49 | 0.43 | 0.47 | 92.48 | 92.49 | 92.48 | 21000 |
| 1740675300 | 92.06 | 0.05 | 0.05 | 92.06 | 92.06 | 92.06 | 6000 |
| 1740588900 | 92.01 | 0.05 | 0.05 | 91.9 | 92.01 | 91.9 | 12000 |
| 1740502500 | 91.96 | 0.14 | 0.15 | 91.96 | 91.96 | 91.96 | 7000 |
| 1740416100 | 91.82 | 0.13 | 0.14 | 91.7 | 91.82 | 91.7 | 105000 |
| 1740156900 | 91.69 | 0.19 | 0.21 | 91.63 | 91.69 | 91.63 | 16000 |
| 1740070500 | 91.5 | 0.05 | 0.05 | 91.5 | 91.5 | 91.5 | 17000 |
| 1739984100 | 91.45 | -0.25 | -0.27 | 91.61 | 91.61 | 91.45 | 327000 |
| 1739897700 | 91.7 | 0.02 | 0.02 | 91.6 | 91.7 | 91.52 | 112000 |
| 1739811300 | 91.68 | -0.05 | -0.05 | 91.7 | 91.7 | 91.62 | 130000 |
| 1739552100 | 91.73 | -0.11 | -0.12 | 91.8 | 91.82 | 91.73 | 98000 |
| 1739465700 | 91.84 | 0.1 | 0.11 | 91.92 | 91.92 | 91.83 | 266000 |
| 1739379300 | 91.74 | 0 | 0.00 | 91.74 | 91.74 | 91.74 | 15000 |
| 1739292900 | 91.74 | -0.13 | -0.14 | 91.86 | 91.86 | 91.72 | 215000 |
| 1739206500 | 91.87 | 0.1 | 0.11 | 91.87 | 91.87 | 91.87 | 150000 |
| 1738947300 | 91.77 | -0.07 | -0.08 | 91.77 | 91.77 | 91.77 | 15000 |
| 1738860900 | 91.84 | 0 | 0.00 | 91.84 | 91.85 | 91.72 | 65000 |
| 1738774500 | 91.84 | 0.33 | 0.36 | 92 | 92 | 91.84 | 35000 |
| 1738688100 | 91.51 | 0 | 0.00 | 91.51 | 91.51 | 91.51 | 0 |
| 1738601700 | 91.51 | 0 | 0.00 | 91.51 | 91.51 | 91.51 | 0 |
| 1738342500 | 91.51 | 0.37 | 0.41 | 91.37 | 91.51 | 91.37 | 21000 |
| 1738256100 | 91.14 | 0.24 | 0.26 | 91.28 | 91.28 | 91.14 | 47000 |
| 1738169700 | 90.9 | 0 | 0.00 | 90.9 | 90.9 | 90.9 | 0 |
| 1738083300 | 90.9 | 0 | 0.00 | 90.9 | 90.9 | 90.9 | 0 |
| 1737996900 | 90.9 | 0 | 0.00 | 90.9 | 90.9 | 90.9 | 0 |
| 1737737700 | 90.9 | -0.1 | -0.11 | 90.9 | 91.08 | 90.9 | 211000 |
| 1737651300 | 91 | -0.03 | -0.03 | 91.02 | 91.02 | 91 | 203000 |
| 1737564900 | 91.03 | 0.06 | 0.07 | 91.03 | 91.03 | 91.03 | 50000 |
| 1737478500 | 90.97 | -0.03 | -0.03 | 90.97 | 90.97 | 90.97 | 438000 |
| 1737392100 | 91 | 0.05 | 0.05 | 91 | 91 | 91 | 16000 |
| 1737132900 | 90.95 | 0.2 | 0.22 | 90.93 | 91 | 90.93 | 437000 |
| 1737046500 | 90.75 | -0.06 | -0.07 | 91.02 | 91.02 | 90.75 | 2000 |
| 1736960100 | 90.81 | 0.44 | 0.49 | 90.65 | 90.81 | 90.52 | 78000 |
| 1736873700 | 90.37 | -0.03 | -0.03 | 90.48 | 90.48 | 90.29 | 57000 |
| 1736787300 | 90.4 | -0.03 | -0.03 | 90.4 | 90.41 | 90.4 | 34000 |
| 1736528100 | 90.43 | -0.04 | -0.04 | 90.74 | 90.74 | 90.43 | 589000 |
| 1736441700 | 90.47 | -0.27 | -0.30 | 90.74 | 90.75 | 90.47 | 30000 |
| 1736355300 | 90.74 | -0.09 | -0.10 | 90.95 | 90.95 | 90.74 | 38000 |
| 1736268900 | 90.83 | -0.23 | -0.25 | 91.03 | 91.04 | 90.83 | 63000 |
| 1736182500 | 91.06 | 0.26 | 0.29 | 90.81 | 91.06 | 90.81 | 50000 |
| 1735923300 | 90.8 | -0.63 | -0.69 | 91.26 | 91.31 | 90.8 | 75000 |
| 1735836900 | 91.43 | 0.04 | 0.04 | 91.43 | 91.43 | 91.43 | 8000 |
| 1735577700 | 91.39 | 0.05 | 0.05 | 91.4 | 91.4 | 91.39 | 6000 |
| 1735318500 | 91.34 | -0.18 | -0.20 | 91.13 | 91.34 | 91.13 | 58000 |
| 1734972900 | 91.52 | -0.12 | -0.13 | 91.51 | 91.52 | 91.51 | 34000 |
| 1734713700 | 91.64 | 0.16 | 0.17 | 91.42 | 91.64 | 91.41 | 135000 |
| 1734627300 | 91.48 | -0.13 | -0.14 | 91.51 | 91.51 | 91.43 | 34000 |
| 1734540900 | 91.61 | -0.02 | -0.02 | 91.63 | 91.63 | 91.61 | 55000 |
| 1734454500 | 91.63 | 0.05 | 0.05 | 91.55 | 91.74 | 91.55 | 895000 |
| 1734368100 | 91.58 | -0.15 | -0.16 | 91.61 | 91.69 | 91.58 | 44000 |
| 1734108900 | 91.73 | -0.36 | -0.39 | 91.84 | 91.85 | 91.68 | 93000 |
| 1734022500 | 92.09 | -0.1 | -0.11 | 92.11 | 92.11 | 92.09 | 270000 |
| 1733936100 | 92.19 | 0.05 | 0.05 | 92.19 | 92.19 | 92.19 | 30000 |
| 1733849700 | 92.14 | 0.14 | 0.15 | 91.83 | 92.14 | 91.82 | 21000 |
| 1733763300 | 92 | 0.05 | 0.05 | 91.98 | 92.23 | 91.95 | 139000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
